7/7/2022  7:34:41 PM Chg. -0.14 Volume Bid7:35:14 PM Ask7:35:14 PM Market Capitalization Dividend Y. P/E Ratio
174.17USD -0.08% 10,122
Turnover: 1.77 mill.
174.06Bid Size: 100 188.77Ask Size: 100 23.51 bill.USD 2.03% 53.54
 

Time & Sales

Date Time Last Volume
7/7/2022 7:34:41 PM 174.17 3
7/7/2022 7:32:32 PM 174.19 10
7/7/2022 7:32:10 PM 174.24 29
7/7/2022 7:31:47 PM 174.30 9
7/7/2022 7:31:47 PM 174.30 7
7/7/2022 7:29:39 PM 174.22 11
7/7/2022 7:29:32 PM 174.26 1
7/7/2022 7:29:32 PM 174.25 7
7/7/2022 7:29:32 PM 174.25 60
7/7/2022 7:29:32 PM 174.25 3
7/7/2022 7:28:58 PM 174.14 14
7/7/2022 7:28:21 PM 174.14 1
7/7/2022 7:28:16 PM 174.12 1
 
  All quotes in USD