Extra Space Storage Inc/ US30225T1025 /
| 7/7/2022 7:34:41 PM | Chg. -0.14 | Volume | Bid7:35:14 PM | Ask7:35:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.17USD | -0.08% | 10,122 Turnover: 1.77 mill. |
174.06Bid Size: 100 | 188.77Ask Size: 100 | 23.51 bill.USD | 2.03% | 53.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/7/2022 | 7:34:41 PM | 174.17 | 3 |
| 7/7/2022 | 7:32:32 PM | 174.19 | 10 |
| 7/7/2022 | 7:32:10 PM | 174.24 | 29 |
| 7/7/2022 | 7:31:47 PM | 174.30 | 9 |
| 7/7/2022 | 7:31:47 PM | 174.30 | 7 |
| 7/7/2022 | 7:29:39 PM | 174.22 | 11 |
| 7/7/2022 | 7:29:32 PM | 174.26 | 1 |
| 7/7/2022 | 7:29:32 PM | 174.25 | 7 |
| 7/7/2022 | 7:29:32 PM | 174.25 | 60 |
| 7/7/2022 | 7:29:32 PM | 174.25 | 3 |
| 7/7/2022 | 7:28:58 PM | 174.14 | 14 |
| 7/7/2022 | 7:28:21 PM | 174.14 | 1 |
| 7/7/2022 | 7:28:16 PM | 174.12 | 1 |
All quotes in USD