Extreme Networks/ US30226D1063 /
| 2024-04-18 9:59:56 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.94USD | -1.66% | 40,358 Turnover: 445,398.43 |
-Bid Size: - | -Ask Size: - | 1.41 bill.USD | - | 18.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:56 PM | 10.94 | 30 |
| 2024-04-18 | 9:59:56 PM | 10.94 | 100 |
| 2024-04-18 | 9:59:55 PM | 10.94 | 6 |
| 2024-04-18 | 9:59:55 PM | 10.95 | 18 |
| 2024-04-18 | 9:59:55 PM | 10.94 | 168 |
| 2024-04-18 | 9:59:54 PM | 10.95 | 98 |
| 2024-04-18 | 9:59:54 PM | 10.94 | 1 |
| 2024-04-18 | 9:59:52 PM | 10.95 | 100 |
| 2024-04-18 | 9:59:50 PM | 10.94 | 47 |
| 2024-04-18 | 9:59:50 PM | 10.94 | 100 |
| 2024-04-18 | 9:59:49 PM | 10.94 | 100 |
| 2024-04-18 | 9:59:46 PM | 10.95 | 100 |
| 2024-04-18 | 9:59:45 PM | 10.95 | 88 |
All quotes in USD
