6/18/2021  9:59:43 PM Chg. -0.68 Volume Bid- Ask- High Low
10.41USD -6.13% 25,041
Turnover: 261,567.77
-Bid Size: - -Ask Size: - 10.91 10.35
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:43 PM 10.41 4
6/18/2021 9:59:40 PM 10.41 200
6/18/2021 9:59:40 PM 10.41 100
6/18/2021 9:59:40 PM 10.41 100
6/18/2021 9:59:35 PM 10.42 4
6/18/2021 9:59:33 PM 10.42 200
6/18/2021 9:59:19 PM 10.43 65
6/18/2021 9:59:18 PM 10.43 10
6/18/2021 9:59:18 PM 10.43 5
6/18/2021 9:59:02 PM 10.43 4
6/18/2021 9:58:59 PM 10.43 2
6/18/2021 9:58:59 PM 10.43 100
6/18/2021 9:58:59 PM 10.43 143
 
  All quotes in USD