7/16/2019  9:59:55 PM Chg. -1.17 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
75.92USD -1.51% 160,194
Turnover: 12.21 mill.
-Bid Size: - -Ask Size: - 326.13 bill.USD 4.19% 15.80
 

Time & Sales

Date Time Last Volume
7/16/2019 9:59:55 PM 75.92 200
7/16/2019 9:59:46 PM 75.94 119
7/16/2019 9:59:45 PM 75.93 100
7/16/2019 9:59:45 PM 75.93 100
7/16/2019 9:59:44 PM 75.93 100
7/16/2019 9:59:41 PM 75.93 100
7/16/2019 9:59:40 PM 75.93 28
7/16/2019 9:59:38 PM 75.92 100
7/16/2019 9:59:28 PM 75.96 100
7/16/2019 9:59:24 PM 75.96 100
7/16/2019 9:59:18 PM 75.93 18
7/16/2019 9:59:18 PM 75.93 28
7/16/2019 9:59:18 PM 75.93 54
 
  All quotes in USD