1/17/2020  9:59:57 PM Chg. -0.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
68.56USD -0.36% 495,922
Turnover: 34.01 mill.
-Bid Size: - -Ask Size: - 290.08 bill.USD 4.71% 14.05
 

Time & Sales

Date Time Last Volume
1/17/2020 9:59:57 PM 68.56 1
1/17/2020 9:59:56 PM 68.56 24
1/17/2020 9:59:54 PM 68.55 100
1/17/2020 9:59:53 PM 68.56 100
1/17/2020 9:59:51 PM 68.54 100
1/17/2020 9:59:50 PM 68.55 100
1/17/2020 9:59:50 PM 68.55 25
1/17/2020 9:59:50 PM 68.55 23
1/17/2020 9:59:50 PM 68.55 100
1/17/2020 9:59:50 PM 68.54 41
1/17/2020 9:59:50 PM 68.54 22
1/17/2020 9:59:50 PM 68.54 100
1/17/2020 9:59:49 PM 68.54 2
 
  All quotes in USD