7/10/2020  5:07:24 PM Chg. +0.85 Volume Bid5:07:58 PM Ask5:07:58 PM Market Capitalization Dividend Y. P/E Ratio
42.14USD +2.05% 86,651
Turnover: 3.62 mill.
42.14Bid Size: 100 49.40Ask Size: 100 174.88 bill.USD 8.29% 12.31
 

Time & Sales

Date Time Last Volume
7/10/2020 5:07:59 PM 42.14 100
7/10/2020 5:07:24 PM 42.14 100
7/10/2020 5:07:21 PM 42.16 100
7/10/2020 5:07:21 PM 42.16 100
7/10/2020 5:07:10 PM 42.15 100
7/10/2020 5:06:44 PM 42.12 34
7/10/2020 5:05:27 PM 42.11 2
7/10/2020 5:05:27 PM 42.11 100
7/10/2020 5:05:08 PM 42.06 35
7/10/2020 5:04:48 PM 42.06 1
7/10/2020 5:04:47 PM 42.06 100
7/10/2020 5:04:46 PM 42.05 100
7/10/2020 5:04:46 PM 42.05 35
 
  All quotes in USD