10/16/2019  9:59:50 PM Chg. -1.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
68.23USD -1.71% 230,561
Turnover: 15.85 mill.
-Bid Size: - -Ask Size: - 293.72 bill.USD 4.65% 14.23
 

Time & Sales

Date Time Last Volume
10/16/2019 9:59:50 PM 68.23 100
10/16/2019 9:59:46 PM 68.24 8
10/16/2019 9:59:46 PM 68.24 27
10/16/2019 9:59:46 PM 68.24 35
10/16/2019 9:59:46 PM 68.24 35
10/16/2019 9:59:45 PM 68.24 1
10/16/2019 9:59:45 PM 68.24 1
10/16/2019 9:59:44 PM 68.24 1
10/16/2019 9:59:43 PM 68.24 35
10/16/2019 9:59:42 PM 68.22 35
10/16/2019 9:59:41 PM 68.22 100
10/16/2019 9:59:40 PM 68.22 100
10/16/2019 9:59:25 PM 68.22 65
 
  All quotes in USD