Exxon Mobil Corp/ US30231G1022 /
| 2024-04-19 9:59:59 PM | Chg. +1.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.88USD | +1.17% | 236,201 Turnover: 28.35 mill. |
-Bid Size: - | -Ask Size: - | 475.67 bill.USD | 3.07% | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 119.88 | 200 |
| 2024-04-19 | 9:59:59 PM | 119.88 | 200 |
| 2024-04-19 | 9:59:59 PM | 119.88 | 200 |
| 2024-04-19 | 9:59:57 PM | 119.90 | 200 |
| 2024-04-19 | 9:59:56 PM | 119.89 | 103 |
| 2024-04-19 | 9:59:56 PM | 119.89 | 135 |
| 2024-04-19 | 9:59:55 PM | 119.91 | 5 |
| 2024-04-19 | 9:59:54 PM | 119.87 | 15 |
| 2024-04-19 | 9:59:53 PM | 119.87 | 68 |
| 2024-04-19 | 9:59:53 PM | 119.88 | 179 |
| 2024-04-19 | 9:59:50 PM | 119.87 | 100 |
| 2024-04-19 | 9:59:50 PM | 119.87 | 100 |
| 2024-04-19 | 9:59:50 PM | 119.87 | 100 |
All quotes in USD
