9/19/2019  9:59:54 PM Chg. -0.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
72.37USD -0.57% 238,257
Turnover: 17.28 mill.
-Bid Size: - -Ask Size: - 308.11 bill.USD 4.44% 14.92
 

Time & Sales

Date Time Last Volume
9/19/2019 9:59:54 PM 72.37 100
9/19/2019 9:59:43 PM 72.37 64
9/19/2019 9:59:43 PM 72.37 36
9/19/2019 9:59:40 PM 72.39 91
9/19/2019 9:59:35 PM 72.39 100
9/19/2019 9:59:33 PM 72.38 100
9/19/2019 9:59:24 PM 72.38 100
9/19/2019 9:59:19 PM 72.37 200
9/19/2019 9:59:19 PM 72.37 100
9/19/2019 9:59:19 PM 72.37 400
9/19/2019 9:59:19 PM 72.37 200
9/19/2019 9:59:14 PM 72.38 200
9/19/2019 9:59:13 PM 72.36 100
 
  All quotes in USD