Exxon Mobil Corp/ US30231G1022 /
2024-03-28 8:59:58 PM | Chg. +1.14 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
116.20USD | +0.99% | 1.11 mill. Turnover: 103.8 mill. |
-Bid Size: - | -Ask Size: - | 461.22 bill.USD | 3.17% | 13.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 116.20 | 100 |
2024-03-28 | 8:59:58 PM | 116.20 | 100 |
2024-03-28 | 8:59:58 PM | 116.20 | 200 |
2024-03-28 | 8:59:58 PM | 116.22 | 100 |
2024-03-28 | 8:59:58 PM | 116.22 | 200 |
2024-03-28 | 8:59:56 PM | 116.23 | 200 |
2024-03-28 | 8:59:56 PM | 116.24 | 300 |
2024-03-28 | 8:59:56 PM | 116.26 | 300 |
2024-03-28 | 8:59:56 PM | 116.27 | 200 |
2024-03-28 | 8:59:56 PM | 116.27 | 200 |
2024-03-28 | 8:59:56 PM | 116.27 | 100 |
2024-03-28 | 8:59:56 PM | 116.27 | 195 |
2024-03-28 | 8:59:56 PM | 116.27 | 100 |
All quotes in USD