8/11/2020  7:53:33 PM Chg. -0.0001 Volume Bid- Ask- High Low
0.0003USD -25.00% 40.82 mill.
Turnover: 14,776.9165
-Bid Size: - -Ask Size: - 0.0004 0.0003
 

Time & Sales

Date Time Last Volume
8/11/2020 7:53:33 PM 0.0003 78,500
8/11/2020 7:53:19 PM 0.0004 10,000
8/11/2020 7:52:53 PM 0.0004 37,500
8/11/2020 7:44:50 PM 0.0004 900,000
8/11/2020 7:34:20 PM 0.0004 1.05 mill.
8/11/2020 7:34:10 PM 0.0004 16.45 mill.
8/11/2020 7:23:27 PM 0.0003 390,000
8/11/2020 7:21:50 PM 0.0003 1.9 mill.
8/11/2020 6:02:58 PM 0.0003 175,000
8/11/2020 5:50:39 PM 0.0003 2.6 mill.
8/11/2020 5:33:37 PM 0.0003 749,999
8/11/2020 5:33:37 PM 0.0003 1.05 mill.
8/11/2020 5:33:37 PM 0.0003 4,000
 
  All quotes in USD