OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

EZCORP/  US3023011063  /

IEX
10/2/2023  9:59:54 PM Chg. +0.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
8.31USD +0.73% 11,026
Turnover: 91,150.01		 -Bid Size: - -Ask Size: - 457.65 mill.USD - 9.34
 

Time & Sales

Date Time Last Volume
10/2/2023 9:59:54 PM 8.31 100
10/2/2023 9:59:53 PM 8.31 100
10/2/2023 9:59:48 PM 8.30 1
10/2/2023 9:59:47 PM 8.30 5
10/2/2023 9:59:46 PM 8.31 3
10/2/2023 9:59:42 PM 8.31 57
10/2/2023 9:59:41 PM 8.31 18
10/2/2023 9:59:03 PM 8.30 28
10/2/2023 9:58:26 PM 8.31 100
10/2/2023 9:58:24 PM 8.30 100
10/2/2023 9:58:20 PM 8.31 6
10/2/2023 9:57:02 PM 8.29 370
10/2/2023 9:57:02 PM 8.29 100
 
  All quotes in USD