EZCORP Inc/ US3023011063 /
| 2024-04-18 10:00:00 PM | Chg. -0.1050 | Volume | Bid1:00:01 AM | Ask1:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.9550USD | -0.95% | 616,492 Turnover: 5.52 mill. |
10.1500Bid Size: 100 | 11.3400Ask Size: 100 | 604.21 mill.USD | - | 15.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 10.9550 | 42,531 |
| 2024-04-18 | 10:00:00 PM | 10.9550 | 200 |
| 2024-04-18 | 9:59:59 PM | 10.9550 | 100 |
| 2024-04-18 | 9:59:59 PM | 10.9550 | 200 |
| 2024-04-18 | 9:59:59 PM | 10.9550 | 120 |
| 2024-04-18 | 9:59:59 PM | 10.9550 | 200 |
| 2024-04-18 | 9:59:58 PM | 10.9550 | 400 |
| 2024-04-18 | 9:59:58 PM | 10.9500 | 183 |
| 2024-04-18 | 9:59:57 PM | 10.9550 | 100 |
| 2024-04-18 | 9:59:57 PM | 10.9550 | 300 |
| 2024-04-18 | 9:59:56 PM | 10.9550 | 300 |
| 2024-04-18 | 9:59:56 PM | 10.9500 | 100 |
| 2024-04-18 | 9:59:56 PM | 10.9500 | 100 |
All quotes in USD
