British Pound Futures (6B September 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B| 2024-04-25 10:53:00 AM | Chg. +0.0088 | Bid12:18:49 PM | Ask12:18:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2532USD | +0.71% | 1.2530 | 1.2533 | 1.2485 | 1.2532 | 1.2485 | 1.2444 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.2485 |
|---|---|
| High: | 1.2532 |
| Low: | 1.2485 |
| Previous Close: | 1.2444 |
| Trades: | 7 |
| Settlement Price(2024-04-24): | 1.2466 |
| Change Settlement: | +0.53%(+0.0066) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 5/24 | 1.2509 | 12:07 PM | +0.34% | 1.2519 | 1.2521 | 1,274 | |
| F 6B 6/24 | 1.2523 | 12:18 PM | +0.44% | 1.2522 | 1.2523 | 236,992 | |
| F 6B 7/24 | 1.2516 | 12:07 PM | +0.58% | 1.2524 | 1.2526 | 456 | |
| F 6B 8/24 | - | - | - | - | - | 0 | |
| F 6B 9/24 | 1.2532 | 10:53 AM | +0.71% | 1.2530 | 1.2533 | 3,347 | |
| F 6B 12/24 | 1.2459 | 2024-04-24 | +0.62% | 1.2539 | 1.2542 | 1,195 | |
| F 6B 3/25 | 1.2490 | 2024-04-24 | +0.50% | 1.2550 | 1.2554 | 34 | |
| F 6B 6/25 | 1.2707 | 2024-01-29 | - | 1.2558 | 1.2565 | 16 | |
| F 6B 9/25 | 1.2427 | 2024-04-22 | -0.50% | 1.2564 | 1.2574 | 4 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.49% | ||
|---|---|---|---|
| 1 Month | -0.95% | ||
| 3 Months | -1.37% | ||
| YTD | -1.64% | ||
| 1 Year | +1.70% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2471 | 1.2364 |
|---|---|---|
| 1M High / 1M Low: | 1.2683 | 1.2364 |
| 6M High / 6M Low: | 1.2882 | 1.2128 |
| High (YTD): | 2024-03-08 | 1.2882 |
| Low (YTD): | 2024-04-22 | 1.2364 |
| 52W High: | 2023-07-13 | 1.3007 |
| 52W Low: | 2023-10-04 | 1.2109 |
| Avg. price 1W: | 1.2425 | |
| Avg. volume 1W: | 95.2000 | |
| Avg. price 1M: | 1.2549 | |
| Avg. volume 1M: | 141.2727 | |
| Avg. price 6M: | 1.2637 | |
| Avg. volume 6M: | 82.2289 | |
| Avg. price 1Y: | 1.2599 | |
| Avg. volume 1Y: | 65.2593 | |
| Volatility 1M: | 7.00% | |
| Volatility 6M: | 6.57% | |
| Volatility 1Y: | 6.69% | |
| Volatility 3Y: | - |
