Euro FX Future (6E September 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E2024-03-28 8:59:26 PM | Chg. -0.0039 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.0866USD | -0.35% | 1.0800 | 1.1020 | 1.0900 | 1.0902 | 1.0854 | 1.0904 |
Master data
WKN: | - |
---|---|
Ticker: | 6E |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1.0900 |
---|---|
High: | 1.0902 |
Low: | 1.0854 |
Previous Close: | 1.0904 |
Trades: | 107 |
Settlement Price(2024-03-28): | 1.0865 |
Change Settlement: | +0.01%(+0.0001) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6E 4/24 | 1.0794 | 2024-03-28 | -0.37% | 1.0777 | 1.0795 | 1,662 | |
F 6E 5/24 | 1.0817 | 2024-03-28 | -0.28% | 1.0785 | - | 1,744 | |
F 6E 6/24 | 1.0822 | 2024-03-28 | -0.38% | 1.0822 | 1.0822 | 657,365 | |
F 6E 7/24 | 1.0886 | 2024-03-20 | - | - | 1.1700 | 18 | |
F 6E 9/24 | 1.0866 | 2024-03-28 | -0.35% | 1.0800 | 1.1020 | 2,635 | |
F 6E 12/24 | 1.0908 | 2024-03-28 | -0.43% | 1.0730 | 1.0996 | 2,227 | |
F 6E 3/25 | 1.0967 | 2024-03-28 | -0.13% | - | - | 44 | |
F 6E 6/25 | 1.1037 | 2024-02-02 | - | - | - | 2 | |
F 6E 9/25 | 1.1124 | 2024-02-02 | - | - | - | 2 | |
F 6E 12/25 | 1.1300 | 2024-01-08 | - | - | - | 1 | |
F 6E 3/26 | - | - | - | - | - | 0 | |
F 6E 6/26 | - | - | - | - | - | 0 | |
F 6E 9/26 | - | - | - | - | - | 0 | |
F 6E 12/26 | - | - | - | - | - | 0 | |
F 6E 3/27 | - | - | - | - | - | 0 | |
F 6E 6/27 | - | - | - | - | - | 0 | |
F 6E 9/27 | - | - | - | - | - | 0 | |
F 6E 12/27 | - | - | - | - | - | 0 | |
F 6E 3/28 | - | - | - | - | - | 0 | |
F 6E 6/28 | - | - | - | - | - | 0 | |
F 6E 9/28 | - | - | - | - | - | 0 | |
F 6E 12/28 | - | - | - | - | - | 0 | |
F 6E 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | -0.21% | ||
---|---|---|---|
1 Month | -0.55% | ||
3 Months | -2.81% | ||
YTD | -2.81% | ||
1 Year | -1.22% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.0916 | 1.0865 |
---|---|---|
1M High / 1M Low: | 1.1037 | 1.0865 |
6M High / 6M Low: | 1.1235 | 1.0684 |
High (YTD): | 2024-01-08 | 1.1091 |
Low (YTD): | 2024-02-13 | 1.0805 |
52W High: | 2023-07-18 | 1.1446 |
52W Low: | 2023-10-02 | 1.0684 |
Avg. price 1W: | 1.0897 | |
Avg. volume 1W: | 283.6000 | |
Avg. price 1M: | 1.0959 | |
Avg. volume 1M: | 228 | |
Avg. price 6M: | 1.0947 | |
Avg. volume 6M: | 113.8462 | |
Avg. price 1Y: | 1.1009 | |
Avg. volume 1Y: | 70.8362 | |
Volatility 1M: | 4.83% | |
Volatility 6M: | 5.99% | |
Volatility 1Y: | 5.75% | |
Volatility 3Y: | - |