6J (January 2020)/  XFTT6JCMEGLB  /  CME GLOBEX

12/6/2019 2:31:41 PM Chg. -0.000017 Bid2:45:37 PM Ask2:45:37 PM Open High Low Previous Close
0.009210USD -0.18% 0.009211 0.009213 0.009223 0.009238 0.009210 0.009227

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 0.009223
High: 0.009238
Low: 0.009210
Previous Close: 0.009227
Price fixings: 8
Settlement Price(12/5/2019): 0.009223
Change Settlement: -0.14%(-0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/19 0.009190 2:44 PM -0.10% 0.009190 0.009190 180,938
F 6J 1/20 0.009210 2:31 PM -0.18% 0.009211 0.009213 2,197
F 6J 2/20 0.009247 10:10 AM -0.10% 0.009225 0.009234 585
F 6J 3/20 0.009244 2:45 PM -0.11% 0.009243 0.009244 27,272
F 6J 4/20 - - - 0.01 0.01 0
F 6J 6/20 0.009288 2:33 PM -0.04% 0.009286 0.009299 56
F 6J 9/20 0.009503 10/11/2019 - 0.009310 0.009364 3
F 6J 12/20 0.009400 2:31 PM -0.59% 0.009357 0.009414 1
F 6J 3/21 0.009449 11/18/2019 - 0.009360 0.009495 0
F 6J 6/21 - - - - - 0
F 6J 9/21 - - - 0.00 - 0
F 6J 12/21 - - - - - 0
F 6J 3/22 - - - - - 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0

Performance

1 Week  
+0.44%
1 Month
  -0.01%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.009237 0.009170
1M High / 1M Low: 0.009243 0.009160
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.009210
Avg. volume 1W:   457.200000
Avg. price 1M:   0.009215
Avg. volume 1M:   630.266667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.69%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -