Japanese Yen Futures (6J November 2020)/  XFTT6JCMEGLB  /  CME GLOBEX

10/23/2020 8:54:24 PM Chg. +0.000010 Bid11:50:02 PM Ask10:59:02 PM Open High Low Previous Close
0.009551USD +0.10% 0.009410 0.009578 0.009550 0.009562 0.009543 0.009541

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 0.009550
High: 0.009562
Low: 0.009543
Previous Close: 0.009541
Price fixings: 11
Settlement Price(10/23/2020): 0.009550
Change Settlement: +0.01%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 11/20 0.009551 10/23/2020 +0.10% 0.009410 0.009578 269
F 6J 12/20 0.009555 10/23/2020 +0.16% 0.009551 0.009556 176,646
F 6J 1/21 0.009564 10/23/2020 +0.14% 0.009532 0.009588 24
F 6J 2/21 - - - 0.01 0.01 0
F 6J 3/21 0.009572 10/23/2020 +0.19% 0.009400 0.009632 549
F 6J 6/21 0.009489 10/5/2020 +0.38% 0.009568 0.009587 120
F 6J 9/21 0.009546 8/28/2020 -0.08% 0.009574 0.009600 62
F 6J 12/21 - - - 0.01 0.01 15
F 6J 3/22 - - - 0.01 0.01 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0

Performance

1 Week  
+0.62%
1 Month  
+0.62%
3 Months  
+1.54%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.009563 0.009486
1M High / 1M Low: 0.009563 0.009430
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.009526
Avg. volume 1W:   73.200000
Avg. price 1M:   0.009489
Avg. volume 1M:   57.727273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.96%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -