6J (December 2019)/  XFTT6JCMEGLB  /  CME GLOBEX

12/13/2019 12:18:45 PM Chg. -0.000028 Bid12:18:52 PM Ask12:18:54 PM Open High Low Previous Close
0.009121USD -0.31% 0.009121 0.009122 0.009135 0.009145 0.009116 0.009149

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 0.009135
High: 0.009145
Low: 0.009116
Previous Close: 0.009149
Price fixings: 3,222
Settlement Price(12/12/2019): 0.009148
Change Settlement: -0.30%(-0.00003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/19 0.009121 12:18 PM -0.31% 0.009121 0.009122 35,063
F 6J 1/20 0.009140 11:28 AM -0.40% 0.009143 0.009143 1,611
F 6J 2/20 0.009247 12/6/2019 - 0.009156 0.009164 572
F 6J 3/20 0.009174 12:18 PM -0.32% 0.009174 0.009174 165,787
F 6J 4/20 - - - 0.01 0.01 0
F 6J 6/20 0.009233 1:54 AM -0.21% 0.009192 0.009254 69
F 6J 9/20 0.009503 10/11/2019 - 0.009207 0.009338 3
F 6J 12/20 0.009288 9:52 AM -1.19% 0.009266 0.009379 2
F 6J 3/21 0.009449 11/18/2019 - 0.009327 0.009462 0
F 6J 6/21 - - - - - 0
F 6J 9/21 - - - 0.00 - 0
F 6J 12/21 - - - - - 0
F 6J 3/22 - - - - - 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0

Performance

1 Week
  -1.03%
1 Month
  -0.92%
3 Months
  -1.98%
YTD
  -1.53%
1 Year
  -0.55%
3 Years     -
5 Years     -
1W High / 1W Low: 0.009216 0.009149
1M High / 1M Low: 0.009241 0.009139
6M High / 6M Low: 0.009576 0.009139
High (YTD): 1/3/2019 0.009591
Low (YTD): 4/24/2019 0.009078
52W High: 1/3/2019 0.009591
52W Low: 4/24/2019 0.009078
Avg. price 1W:   0.009199
Avg. volume 1W:   153,939.400000
Avg. price 1M:   0.009199
Avg. volume 1M:   132,147.047619
Avg. price 6M:   0.009329
Avg. volume 6M:   62,231.148438
Avg. price 1Y:   0.009308
Avg. volume 1Y:   44,258.516667
Volatility 1M:   4.22%
Volatility 6M:   5.76%
Volatility 1Y:   6.68%
Volatility 3Y:   -