Japanese Yen Futures (6J December 2020)/  XFTT6JCMEGLB  /  CME GLOBEX

11/24/2020 4:39:59 AM Chg. -0.000001 Bid4:39:59 AM Ask4:39:59 AM Open High Low Previous Close
0.009567USD -0.01% 0.009567 0.009567 0.009571 0.009576 0.009558 0.009568

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 0.009571
High: 0.009576
Low: 0.009558
Previous Close: 0.009568
Trades: 8,013
Settlement Price(11/23/2020): 0.009572
Change Settlement: -0.06%(-0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/20 0.009567 4:39 AM -0.01% 0.009567 0.009567 173,781
F 6J 1/21 0.009572 2:54 AM -0.05% 0.009574 0.009575 298
F 6J 2/21 0.009580 2:09 AM 0.00% 0.009577 0.009578 40
F 6J 3/21 0.009578 2:54 AM -0.04% 0.009580 0.009582 2,470
F 6J 4/21 - - - 0.01 0.01 0
F 6J 6/21 0.009555 11/9/2020 +0.70% 0.009586 0.009598 155
F 6J 9/21 0.009641 11/13/2020 +0.76% 0.009593 0.009608 90
F 6J 12/21 - - - 0.01 0.01 23
F 6J 3/22 - - - 0.01 0.01 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0

Performance

1 Week  
+0.01%
1 Month  
+0.13%
3 Months  
+1.10%
YTD  
+1.95%
1 Year  
+1.21%
3 Years     -
5 Years     -
1W High / 1W Low: 0.009642 0.009566
1M High / 1M Low: 0.009679 0.009489
6M High / 6M Low: 0.009679 0.009154
High (YTD): 3/9/2020 0.009780
Low (YTD): 3/20/2020 0.009090
52W High: 3/9/2020 0.009780
52W Low: 3/20/2020 0.009090
Avg. price 1W:   0.009607
Avg. volume 1W:   89,726.833333
Avg. price 1M:   0.009575
Avg. volume 1M:   99,335.136364
Avg. price 6M:   0.009454
Avg. volume 6M:   39,098.495868
Avg. price 1Y:   0.009431
Avg. volume 1Y:   30,721.188312
Volatility 1M:   8.70%
Volatility 6M:   6.64%
Volatility 1Y:   9.43%
Volatility 3Y:   -