6J (December 2020)/  XFTT6JCMEGLB  /  CME GLOBEX

12/16/2019 9:22:25 AM Chg. - Bid2:14:40 AM Ask1:37:48 AM Open High Low Previous Close
0.009384USD - 0.009258 0.009308 0.009384 0.009384 0.009384 0.009288

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 0.009384
High: 0.009384
Low: 0.009384
Previous Close: 0.009288
Price fixings: 1
Settlement Price(1/22/2020): 0.009263
Change Settlement: +1.32%(+0.00012)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/20 0.009133 2:02 AM +0.26% 0.009130 0.009131 -
F 6J 3/20 0.009144 2:37 AM +0.16% 0.009144 0.009145 -
F 6J 4/20 0.009145 1/21/2020 -0.01% 0.009155 0.009164 1,097
F 6J 5/20 - - - 0.01 0.01 365
F 6J 6/20 0.009190 2:04 AM +0.21% 0.009190 0.009191 -
F 6J 9/20 0.009219 1/13/2020 - 0.009226 0.009242 5
F 6J 12/20 0.009384 12/16/2019 - 0.009258 0.009308 2
F 6J 3/21 0.009280 1/17/2020 - 0.009296 0.009355 2
F 6J 6/21 0.009456 1/9/2020 - 0.009297 0.009441 1
F 6J 9/21 - - - 0.00 - 0
F 6J 12/21 - - - - - 0
F 6J 3/22 - - - - - 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -0.73%
YTD     0.00%
1 Year
  -0.73%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 0.009456 0.009274
High (YTD): - -
Low (YTD): - -
52W High: 12/4/2019 0.009456
52W Low: 12/2/2019 0.009274
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   0.009360
Avg. volume 6M:   1.200000
Avg. price 1Y:   0.009360
Avg. volume 1Y:   1.200000
Volatility 1M:   -
Volatility 6M:   14.46%
Volatility 1Y:   14.46%
Volatility 3Y:   -