Japanese Yen Futures (6J December 2023)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/5/2021): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 5/21 0.009164 4:08 PM +0.12% 0.009165 0.009167 655
F 6J 6/21 0.009168 7:03 PM +0.09% 0.009168 0.009168 151,128
F 6J 7/21 0.009169 4:08 PM +0.13% 0.009169 0.009172 794
F 6J 8/21 - - - 0.01 0.01 30
F 6J 9/21 0.009174 6:19 PM +0.07% 0.009174 0.009176 1,319
F 6J 10/21 - - - - - 0
F 6J 12/21 0.009200 4/30/2021 +0.11% 0.009182 0.009186 194
F 6J 3/22 0.009279 4/19/2021 +2.08% 0.009191 0.009209 5
F 6J 6/22 0.009217 4/16/2021 +0.41% 0.009193 0.009227 1
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -