Japanese Yen Futures (6J February 2021)/  XFTT6JCMEGLB  /  CME GLOBEX

11/24/2020 10:42:46 PM Chg. +0.000006 Bid1:19:11 AM Ask1:19:13 AM Open High Low Previous Close
0.009586USD +0.06% 0.009582 0.009584 0.009581 0.009599 0.009564 0.009580

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 0.009581
High: 0.009599
Low: 0.009564
Previous Close: 0.009580
Trades: 7
Settlement Price(11/24/2020): 0.009577
Change Settlement: +0.09%(+0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/20 0.009573 1:19 AM -0.05% 0.009572 0.009573 -
F 6J 1/21 0.009584 11/24/2020 +0.08% 0.009580 0.009581 298
F 6J 2/21 0.009586 11/24/2020 +0.06% 0.009582 0.009584 40
F 6J 3/21 0.009586 1:03 AM -0.06% 0.009586 0.009587 -
F 6J 4/21 - - - 0.01 0.01 0
F 6J 6/21 0.009594 11/24/2020 +0.41% 0.009592 0.009606 155
F 6J 9/21 0.009641 11/13/2020 +0.76% 0.009596 0.009617 90
F 6J 12/21 - - - 0.01 0.01 23
F 6J 3/22 - - - 0.01 0.01 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0

Performance

1 Week  
+0.02%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.009624 0.009581
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.009593
Avg. volume 1W:   11
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -