6J (March 2020)/  XFTT6JCMEGLB  /  CME GLOBEX

12/13/2019 4:35:13 AM Chg. -0.000023 Bid4:35:27 AM Ask4:35:27 AM Open High Low Previous Close
0.009180USD -0.25% 0.009179 0.009180 0.009189 0.009199 0.009178 0.009202

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 0.009189
High: 0.009199
Low: 0.009178
Previous Close: 0.009202
Price fixings: 9,002
Settlement Price(12/12/2019): 0.009202
Change Settlement: -0.24%(-0.00002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/19 0.009126 4:35 AM -0.25% 0.009126 0.009126 35,063
F 6J 1/20 0.009149 4:33 AM -0.31% 0.009148 0.009149 1,611
F 6J 2/20 0.009247 12/6/2019 - 0.009161 0.009170 572
F 6J 3/20 0.009180 4:35 AM -0.25% 0.009179 0.009180 165,787
F 6J 4/20 - - - 0.01 0.01 0
F 6J 6/20 0.009233 1:54 AM -0.21% 0.009223 0.009233 69
F 6J 9/20 0.009503 10/11/2019 - 0.009212 0.009343 3
F 6J 12/20 0.009400 12/6/2019 - 0.009273 0.009389 2
F 6J 3/21 0.009449 11/18/2019 - 0.009327 0.009462 0
F 6J 6/21 - - - - - 0
F 6J 9/21 - - - 0.00 - 0
F 6J 12/21 - - - - - 0
F 6J 3/22 - - - - - 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0

Performance

1 Week
  -0.79%
1 Month
  -0.71%
3 Months
  -2.18%
YTD
  -0.17%
1 Year
  -0.17%
3 Years     -
5 Years     -
1W High / 1W Low: 0.009269 0.009203
1M High / 1M Low: 0.009294 0.009194
6M High / 6M Low: 0.009669 0.009194
High (YTD): 8/12/2019 0.009669
Low (YTD): 4/25/2019 0.009166
52W High: 8/12/2019 0.009669
52W Low: 4/25/2019 0.009166
Avg. price 1W:   0.009253
Avg. volume 1W:   70,612.500000
Avg. price 1M:   0.009254
Avg. volume 1M:   22,720.545454
Avg. price 6M:   0.009375
Avg. volume 6M:   5,432.612903
Avg. price 1Y:   0.009373
Avg. volume 1Y:   4,637.220183
Volatility 1M:   4.13%
Volatility 6M:   5.80%
Volatility 1Y:   5.70%
Volatility 3Y:   -