6J (March 2021)/  XFTT6JCMEGLB  /  CME GLOBEX

11/18/2019 2:41:15 PM Chg. - Bid10:33:00 PM Ask10:33:00 PM Open High Low Previous Close
0.009449USD - 0.009327 0.009462 0.009449 0.009449 0.009449 0.009440

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 0.009449
High: 0.009449
Low: 0.009449
Previous Close: 0.009440
Price fixings: 1
Settlement Price(12/12/2019): 0.009389
Change Settlement: +0.64%(+0.00006)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/19 0.009124 5:57 AM -0.28% 0.009123 0.009124 35,063
F 6J 1/20 0.009147 5:49 AM -0.33% 0.009145 0.009147 1,611
F 6J 2/20 0.009247 12/6/2019 - 0.009159 0.009168 572
F 6J 3/20 0.009177 5:56 AM -0.28% 0.009177 0.009178 165,787
F 6J 4/20 - - - 0.01 0.01 0
F 6J 6/20 0.009233 1:54 AM -0.21% 0.009221 0.009231 69
F 6J 9/20 0.009503 10/11/2019 - 0.009212 0.009343 3
F 6J 12/20 0.009400 12/6/2019 - 0.009273 0.009386 2
F 6J 3/21 0.009449 11/18/2019 - 0.009327 0.009462 0
F 6J 6/21 - - - - - 0
F 6J 9/21 - - - 0.00 - 0
F 6J 12/21 - - - - - 0
F 6J 3/22 - - - - - 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+0.10%
3 Months
  -0.90%
YTD
  -0.90%
1 Year
  -0.90%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 0.009449 0.009449
6M High / 6M Low: 0.009449 0.009440
High (YTD): 11/18/2019 0.009449
Low (YTD): 11/7/2019 0.009440
52W High: 11/18/2019 0.009449
52W Low: 11/7/2019 0.009440
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.009449
Avg. volume 1M:   1
Avg. price 6M:   0.009444
Avg. volume 6M:   1
Avg. price 1Y:   0.009444
Avg. volume 1Y:   1
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -