Japanese Yen Futures (6J March 2021)/  XFTT6JCMEGLB  /  CME GLOBEX

9/18/2020 1:23:59 PM Chg. - Bid10:59:59 PM Ask10:59:54 PM Open High Low Previous Close
0.009605USD - 0.009582 0.009598 0.009597 0.009605 0.009597 0.009591

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 0.009597
High: 0.009605
Low: 0.009597
Previous Close: 0.009591
Price fixings: 3
Settlement Price(9/18/2020): 0.009593
Change Settlement: +0.13%(+0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 10/20 0.009560 9/18/2020 - 0.009420 0.009800 488
F 6J 11/20 0.009566 9/18/2020 - 0.009548 0.009606 341
F 6J 12/20 0.009573 9/18/2020 - 0.009570 0.009574 158,427
F 6J 1/21 - - - 0.01 0.01 0
F 6J 3/21 0.009605 9/18/2020 - 0.009582 0.009598 512
F 6J 6/21 0.009453 8/28/2020 - 0.009589 0.009608 80
F 6J 9/21 0.009546 8/28/2020 - 0.009605 0.009622 13
F 6J 12/21 - - - 0.01 0.01 0
F 6J 3/22 - - - 0.01 0.01 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0

Performance

1 Week  
+1.47%
1 Month  
+1.99%
3 Months  
+2.44%
YTD  
+1.93%
1 Year  
+0.73%
3 Years     -
5 Years     -
1W High / 1W Low: 0.009605 0.009475
1M High / 1M Low: 0.009605 0.009466
6M High / 6M Low: 0.009605 0.009174
High (YTD): 3/12/2020 0.009786
Low (YTD): 6/5/2020 0.009174
52W High: 3/12/2020 0.009786
52W Low: 6/5/2020 0.009174
Avg. price 1W:   0.009548
Avg. volume 1W:   41.600000
Avg. price 1M:   0.009532
Avg. volume 1M:   33.571429
Avg. price 6M:   0.009420
Avg. volume 6M:   23.735294
Avg. price 1Y:   0.009423
Avg. volume 1Y:   20.097561
Volatility 1M:   3.68%
Volatility 6M:   5.60%
Volatility 1Y:   8.28%
Volatility 3Y:   -