Japanese Yen Futures (6J March 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

4/19/2021 3:16:41 PM Chg. +0.000189 Bid5:48:35 PM Ask5:48:35 PM Open High Low Previous Close
0.009279USD +2.08% 0.009188 0.009206 0.009279 0.009279 0.009279 0.009090

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 0.009279
High: 0.009279
Low: 0.009279
Previous Close: 0.009090
Trades: 1
Settlement Price(5/5/2021): 0.009188
Change Settlement: +1.00%(+0.00009)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 5/21 0.009164 4:08 PM +0.12% 0.009160 0.009162 655
F 6J 6/21 0.009162 5:54 PM +0.02% 0.009162 0.009162 151,128
F 6J 7/21 0.009169 4:08 PM +0.13% 0.009164 0.009166 794
F 6J 8/21 - - - 0.01 0.01 30
F 6J 9/21 0.009169 5:43 PM +0.01% 0.009169 0.009170 1,319
F 6J 10/21 - - - - - 0
F 6J 12/21 0.009200 4/30/2021 +0.11% 0.009176 0.009180 194
F 6J 3/22 0.009279 4/19/2021 +2.08% 0.009188 0.009206 5
F 6J 6/22 0.009217 4/16/2021 +0.41% 0.009192 0.009226 1
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+2.08%
3 Months
  -2.41%
YTD
  -6.07%
1 Year
  -6.07%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 0.009279 0.009279
6M High / 6M Low: 0.009508 0.009090
High (YTD): 2/5/2021 0.009508
Low (YTD): 3/31/2021 0.009090
52W High: 2/5/2021 0.009508
52W Low: 3/31/2021 0.009090
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.009279
Avg. volume 1M:   1
Avg. price 6M:   0.009312
Avg. volume 6M:   1.571429
Avg. price 1Y:   0.009312
Avg. volume 1Y:   1.571429
Volatility 1M:   -
Volatility 6M:   7.59%
Volatility 1Y:   7.59%
Volatility 3Y:   -