OverviewChartNews

6J (April 2020)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Bid4:06:19 AM Ask4:06:19 AM Open High Low Previous Close
-USD - 0.01 0.01 - - - -

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(12/13/2019): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/19 0.009146 12/13/2019 -0.03% 0.009133 0.009230 34,471
F 6J 1/20 0.009172 12/13/2019 -0.05% 0.009160 0.009220 1,611
F 6J 2/20 0.009247 12/6/2019 - 0.009180 0.009192 572
F 6J 3/20 0.009198 12/13/2019 -0.05% 0.009197 0.009199 165,720
F 6J 4/20 - - - 0.01 0.01 0
F 6J 6/20 0.009257 12/13/2019 +0.05% 0.009100 0.009310 69
F 6J 9/20 0.009503 10/11/2019 - 0.009253 0.009334 3
F 6J 12/20 0.009288 12/13/2019 -1.19% 0.009270 0.009408 2
F 6J 3/21 0.009449 11/18/2019 - 0.009342 0.009436 0
F 6J 6/21 - - - - - 0
F 6J 9/21 - - - 0.00 - 0
F 6J 12/21 - - - - - 0
F 6J 3/22 - - - - - 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -