Japanese Yen Futures (6J April 2021)/  XFTT6JCMEGLB  /  CME GLOBEX

1/15/2021 10:35:26 PM Chg. +0.000015 Bid10:59:52 PM Ask10:59:47 PM Open High Low Previous Close
0.009634USD +0.16% 0.009622 0.009656 0.009635 0.009635 0.009635 0.009620

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/18/2021

Quote data

Open: 0.009635
High: 0.009635
Low: 0.009635
Previous Close: 0.009620
Trades: 1
Settlement Price(1/15/2021): 0.009638
Change Settlement: -0.03%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/21 0.009637 1/15/2021 -0.10% 0.009626 0.009650 500
F 6J 3/21 0.009631 1/15/2021 -0.09% 0.009630 0.009637 190,856
F 6J 4/21 0.009634 1/15/2021 +0.16% 0.009622 0.009656 1
F 6J 5/21 - - - - - 0
F 6J 6/21 0.009640 1/15/2021 -0.12% 0.009640 0.009648 190
F 6J 9/21 0.009645 12/15/2020 +0.05% 0.009644 0.009664 190
F 6J 12/21 0.009669 1/8/2021 - 0.009648 0.009676 107
F 6J 3/22 - - - 0.01 0.01 0
F 6J 6/22 - - - 0.01 0.01 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0

Performance

1 Week
  -0.51%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.009635 0.009619
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.009627
Avg. volume 1W:   1.500000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -