Japanese Yen Futures (6J May 2021)/  XFTT6JCMEGLB  /  CME GLOBEX

3/4/2021 2:28:12 AM Chg. -0.000010 Bid8:03:26 AM Ask8:03:26 AM Open High Low Previous Close
0.009346USD -0.11% 0.009343 0.009344 0.009346 0.009346 0.009346 0.009356

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 0.009346
High: 0.009346
Low: 0.009346
Previous Close: 0.009356
Trades: 1
Settlement Price(3/3/2021): 0.009355
Change Settlement: -0.10%(-0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 3/21 0.009336 8:03 AM -0.10% 0.009336 0.009337 183,724
F 6J 4/21 0.009341 7:53 AM -0.15% 0.009339 0.009341 256
F 6J 5/21 0.009346 2:28 AM -0.11% 0.009343 0.009344 619
F 6J 6/21 0.009345 7:59 AM -0.11% 0.009345 0.009346 6,049
F 6J 7/21 - - - - - 0
F 6J 9/21 0.009380 3/3/2021 -0.10% 0.009352 0.009357 222
F 6J 12/21 0.009422 2/26/2021 -1.55% 0.009363 0.009382 181
F 6J 3/22 0.009486 2/17/2021 -0.24% 0.009367 0.009390 1
F 6J 6/22 - - - 0.01 0.01 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0

Performance

1 Week
  -0.79%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.009420 0.009356
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.009383
Avg. volume 1W:   58.800000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -