6J (June 2020)/  XFTT6JCMEGLB  /  CME GLOBEX

12/6/2019 6:11:12 PM Chg. - Bid1:00:09 PM Ask12:57:24 PM Open High Low Previous Close
0.009309USD - 0.009320 0.009330 0.009306 0.009309 0.009288 0.009292

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 0.009306
High: 0.009309
Low: 0.009288
Previous Close: 0.009292
Price fixings: 3
Settlement Price(12/6/2019): 0.009317
Change Settlement: -0.09%(-0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/19 0.009223 1:52 PM +0.08% 0.009223 0.009223 -
F 6J 1/20 0.009235 4:09 AM -0.03% 0.009246 0.009247 -
F 6J 2/20 0.009247 12/6/2019 - 0.009259 0.009268 594
F 6J 3/20 0.009278 1:53 PM +0.10% 0.009277 0.009278 -
F 6J 4/20 - - - 0.01 0.01 0
F 6J 6/20 0.009309 12/6/2019 - 0.009320 0.009330 57
F 6J 9/20 0.009503 10/11/2019 - 0.009344 0.009391 3
F 6J 12/20 0.009400 12/6/2019 - 0.009391 0.009441 2
F 6J 3/21 0.009449 11/18/2019 - 0.009385 0.009520 0
F 6J 6/21 - - - - - 0
F 6J 9/21 - - - 0.00 - 0
F 6J 12/21 - - - - - 0
F 6J 3/22 - - - - - 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0

Performance

1 Week  
+0.58%
1 Month  
+0.15%
3 Months
  -2.07%
YTD  
+0.30%
1 Year  
+0.30%
3 Years     -
5 Years     -
1W High / 1W Low: 0.009318 0.009255
1M High / 1M Low: 0.009347 0.009251
6M High / 6M Low: 0.009506 0.009251
High (YTD): 8/2/2019 0.009506
Low (YTD): 11/29/2019 0.009251
52W High: 8/2/2019 0.009506
52W Low: 11/29/2019 0.009251
Avg. price 1W:   0.009293
Avg. volume 1W:   5
Avg. price 1M:   0.009301
Avg. volume 1M:   2.666667
Avg. price 6M:   0.009325
Avg. volume 6M:   3.722222
Avg. price 1Y:   0.009325
Avg. volume 1Y:   3.722222
Volatility 1M:   4.57%
Volatility 6M:   3.23%
Volatility 1Y:   3.23%
Volatility 3Y:   -