Japanese Yen Futures (6J June 2021)/  XFTT6JCMEGLB  /  CME GLOBEX

5/7/2021 10:59:55 PM Chg. +0.000043 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
0.009213USD +0.47% 0.009209 0.009213 0.009172 0.009233 0.009152 0.009170

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 0.009172
High: 0.009233
Low: 0.009152
Previous Close: 0.009170
Trades: 37,394
Settlement Price(5/7/2021): 0.009209
Change Settlement: +0.04%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 5/21 0.009205 5/7/2021 +0.46% - - 641
F 6J 6/21 0.009213 5/7/2021 +0.47% 0.009209 0.009213 147,567
F 6J 7/21 0.009208 5/7/2021 +0.37% - - 794
F 6J 8/21 - - - - - 30
F 6J 9/21 0.009217 5/7/2021 +0.40% 0.009093 0.009350 1,320
F 6J 10/21 - - - - - 0
F 6J 12/21 0.009227 5/7/2021 +0.29% - - 193
F 6J 3/22 0.009279 4/19/2021 +2.08% - 0.009434 5
F 6J 6/22 0.009217 4/16/2021 +0.41% 0.009174 - 1
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0

Performance

1 Week  
+0.70%
1 Month  
+0.60%
3 Months
  -3.17%
YTD
  -5.26%
1 Year
  -2.23%
3 Years     -
5 Years     -
1W High / 1W Low: 0.009213 0.009151
1M High / 1M Low: 0.009275 0.009125
6M High / 6M Low: 0.009753 0.009038
High (YTD): 1/5/2021 0.009753
Low (YTD): 3/31/2021 0.009038
52W High: 1/5/2021 0.009753
52W Low: 3/31/2021 0.009038
Avg. price 1W:   0.009173
Avg. volume 1W:   96,550.400000
Avg. price 1M:   0.009198
Avg. volume 1M:   102,606.090909
Avg. price 6M:   0.009419
Avg. volume 6M:   39,270.792793
Avg. price 1Y:   0.009421
Avg. volume 1Y:   36,326.325000
Volatility 1M:   4.55%
Volatility 6M:   4.62%
Volatility 1Y:   4.40%
Volatility 3Y:   -