Japanese Yen Futures (6J June 2021)/  XFTT6JCMEGLB  /  CME GLOBEX

8/28/2020 7:07:43 AM Chg. - Bid3:00:19 AM Ask3:00:19 AM Open High Low Previous Close
0.009453USD - 0.009605 0.009616 0.009453 0.009453 0.009453 0.009528

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 0.009453
High: 0.009453
Low: 0.009453
Previous Close: 0.009528
Price fixings: 1
Settlement Price(9/18/2020): 0.009605
Change Settlement: -1.58%(-0.00015)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 10/20 0.009560 9/18/2020 - 0.009577 0.009579 488
F 6J 11/20 0.009566 9/18/2020 - 0.009580 0.009582 341
F 6J 12/20 0.009584 3:02 AM +0.13% 0.009584 0.009585 -
F 6J 1/21 - - - 0.01 0.01 0
F 6J 3/21 0.009605 9/18/2020 - 0.009601 0.009602 512
F 6J 6/21 0.009453 8/28/2020 - 0.009605 0.009616 80
F 6J 9/21 0.009546 8/28/2020 - 0.009617 0.009629 13
F 6J 12/21 - - - 0.01 0.01 0
F 6J 3/22 - - - 0.01 0.01 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -0.80%
3 Months  
+1.57%
YTD
  -1.73%
1 Year
  -1.73%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 0.009453 0.009453
6M High / 6M Low: 0.009582 0.009211
High (YTD): 7/30/2020 0.009582
Low (YTD): 6/5/2020 0.009211
52W High: 7/30/2020 0.009582
52W Low: 6/5/2020 0.009211
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.009453
Avg. volume 1M:   4
Avg. price 6M:   0.009438
Avg. volume 6M:   9.222222
Avg. price 1Y:   0.009432
Avg. volume 1Y:   8
Volatility 1M:   -
Volatility 6M:   6.33%
Volatility 1Y:   4.73%
Volatility 3Y:   -