Japanese Yen Futures (6J June 2025)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/14/2021): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 5/21 0.009142 4:30 PM +0.10% 0.009145 0.009147 472
F 6J 6/21 0.009147 10:02 PM +0.12% 0.009147 0.009148 161,238
F 6J 7/21 0.009155 3:54 PM +0.19% 0.009150 0.009151 796
F 6J 8/21 - - - 0.01 0.01 200
F 6J 9/21 0.009149 8:17 PM +0.04% 0.009154 0.009155 1,372
F 6J 10/21 - - - - - 0
F 6J 12/21 0.009227 5/7/2021 +0.29% 0.009159 0.009166 192
F 6J 3/22 0.009221 5/10/2021 -0.64% 0.009169 0.009197 4
F 6J 6/22 0.009165 5/12/2021 -0.56% 0.009159 0.009234 1
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -