Japanese Yen Futures (6J September 2021)/ XFTT6JCMEGLB / CME GLOBEX
6J| 5/6/2021 6:19:11 PM | Chg. +0.000006 | Bid6:52:41 PM | Ask6:52:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.009174USD | +0.07% | 0.009176 | 0.009178 | 0.009168 | 0.009177 | 0.009150 | 0.009168 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 0.009168 |
|---|---|
| High: | 0.009177 |
| Low: | 0.009150 |
| Previous Close: | 0.009168 |
| Trades: | 17 |
| Settlement Price(5/5/2021): | 0.009163 |
| Change Settlement: | +0.12%(+0.00001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 5/21 | 0.009164 | 4:08 PM | +0.12% | 0.009168 | 0.009169 | 655 | |
| F 6J 6/21 | 0.009170 | 6:52 PM | +0.11% | 0.009170 | 0.009171 | 151,128 | |
| F 6J 7/21 | 0.009169 | 4:08 PM | +0.13% | 0.009172 | 0.009174 | 794 | |
| F 6J 8/21 | - | - | - | 0.01 | 0.01 | 30 | |
| F 6J 9/21 | 0.009174 | 6:19 PM | +0.07% | 0.009176 | 0.009178 | 1,319 | |
| F 6J 10/21 | - | - | - | - | - | 0 | |
| F 6J 12/21 | 0.009200 | 4/30/2021 | +0.11% | 0.009183 | 0.009187 | 194 | |
| F 6J 3/22 | 0.009279 | 4/19/2021 | +2.08% | 0.009190 | 0.009208 | 5 | |
| F 6J 6/22 | 0.009217 | 4/16/2021 | +0.41% | 0.009192 | 0.009226 | 1 | |
| F 6J 9/22 | - | - | - | - | - | 0 | |
| F 6J 12/22 | - | - | - | - | - | 0 | |
| F 6J 3/23 | - | - | - | - | - | 0 | |
| F 6J 6/23 | - | - | - | - | 0.01 | 0 | |
| F 6J 9/23 | - | - | - | - | 0.01 | 0 | |
| F 6J 12/23 | - | - | - | - | - | 0 | |
| F 6J 3/24 | - | - | - | - | - | 0 | |
| F 6J 6/24 | - | - | - | - | - | 0 | |
| F 6J 9/24 | - | - | - | - | - | 0 | |
| F 6J 12/24 | - | - | - | - | - | 0 | |
| F 6J 3/25 | - | - | - | - | - | 0 | |
| F 6J 6/25 | - | - | - | - | - | 0 | |
| F 6J 9/25 | - | - | - | - | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.20% | ||
|---|---|---|---|
| 1 Month | +0.50% | ||
| 3 Months | -3.83% | ||
| YTD | -4.88% | ||
| 1 Year | -5.46% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.009192 | 0.009154 |
|---|---|---|
| 1M High / 1M Low: | 0.009279 | 0.009117 |
| 6M High / 6M Low: | 0.009645 | 0.009044 |
| High (YTD): | 2/11/2021 | 0.009581 |
| Low (YTD): | 3/31/2021 | 0.009044 |
| 52W High: | 12/15/2020 | 0.009645 |
| 52W Low: | 3/31/2021 | 0.009044 |
| Avg. price 1W: | 0.009172 | |
| Avg. volume 1W: | 238 | |
| Avg. price 1M: | 0.009199 | |
| Avg. volume 1M: | 98.181818 | |
| Avg. price 6M: | 0.009272 | |
| Avg. volume 6M: | 43.032787 | |
| Avg. price 1Y: | 0.009283 | |
| Avg. volume 1Y: | 41.609375 | |
| Volatility 1M: | 4.68% | |
| Volatility 6M: | 3.86% | |
| Volatility 1Y: | 3.30% | |
| Volatility 3Y: | - |