Japanese Yen Futures (6J September 2021)/  XFTT6JCMEGLB  /  CME GLOBEX

5/6/2021 6:19:11 PM Chg. +0.000006 Bid6:52:41 PM Ask6:52:53 PM Open High Low Previous Close
0.009174USD +0.07% 0.009176 0.009178 0.009168 0.009177 0.009150 0.009168

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 0.009168
High: 0.009177
Low: 0.009150
Previous Close: 0.009168
Trades: 17
Settlement Price(5/5/2021): 0.009163
Change Settlement: +0.12%(+0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 5/21 0.009164 4:08 PM +0.12% 0.009168 0.009169 655
F 6J 6/21 0.009170 6:52 PM +0.11% 0.009170 0.009171 151,128
F 6J 7/21 0.009169 4:08 PM +0.13% 0.009172 0.009174 794
F 6J 8/21 - - - 0.01 0.01 30
F 6J 9/21 0.009174 6:19 PM +0.07% 0.009176 0.009178 1,319
F 6J 10/21 - - - - - 0
F 6J 12/21 0.009200 4/30/2021 +0.11% 0.009183 0.009187 194
F 6J 3/22 0.009279 4/19/2021 +2.08% 0.009190 0.009208 5
F 6J 6/22 0.009217 4/16/2021 +0.41% 0.009192 0.009226 1
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0

Performance

1 Week
  -0.20%
1 Month  
+0.50%
3 Months
  -3.83%
YTD
  -4.88%
1 Year
  -5.46%
3 Years     -
5 Years     -
1W High / 1W Low: 0.009192 0.009154
1M High / 1M Low: 0.009279 0.009117
6M High / 6M Low: 0.009645 0.009044
High (YTD): 2/11/2021 0.009581
Low (YTD): 3/31/2021 0.009044
52W High: 12/15/2020 0.009645
52W Low: 3/31/2021 0.009044
Avg. price 1W:   0.009172
Avg. volume 1W:   238
Avg. price 1M:   0.009199
Avg. volume 1M:   98.181818
Avg. price 6M:   0.009272
Avg. volume 6M:   43.032787
Avg. price 1Y:   0.009283
Avg. volume 1Y:   41.609375
Volatility 1M:   4.68%
Volatility 6M:   3.86%
Volatility 1Y:   3.30%
Volatility 3Y:   -