Japanese Yen Futures (6J September 2021)/  XFTT6JCMEGLB  /  CME GLOBEX

8/28/2020 2:56:23 PM Chg. - Bid2:47:16 AM Ask2:18:02 AM Open High Low Previous Close
0.009546USD - 0.009612 0.009624 0.009531 0.009546 0.009529 0.009553

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 0.009531
High: 0.009546
Low: 0.009529
Previous Close: 0.009553
Price fixings: 4
Settlement Price(9/18/2020): 0.009618
Change Settlement: -0.75%(-0.00007)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 10/20 0.009560 9/18/2020 - 0.009572 0.009574 488
F 6J 11/20 0.009566 9/18/2020 - 0.009575 0.009577 341
F 6J 12/20 0.009580 2:48 AM +0.07% 0.009579 0.009580 -
F 6J 1/21 - - - 0.01 0.01 0
F 6J 3/21 0.009605 9/18/2020 - 0.009596 0.009597 512
F 6J 6/21 0.009453 8/28/2020 - 0.009597 0.009611 80
F 6J 9/21 0.009546 8/28/2020 - 0.009612 0.009624 13
F 6J 12/21 - - - 0.01 0.01 0
F 6J 3/22 - - - 0.01 0.01 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -0.07%
3 Months
  -1.63%
YTD
  -1.63%
1 Year
  -1.63%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 0.009546 0.009546
6M High / 6M Low: 0.009553 0.009419
High (YTD): 8/18/2020 0.009553
Low (YTD): 6/22/2020 0.009419
52W High: 8/18/2020 0.009553
52W Low: 6/22/2020 0.009419
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.009546
Avg. volume 1M:   16
Avg. price 6M:   0.009506
Avg. volume 6M:   12.666667
Avg. price 1Y:   0.009506
Avg. volume 1Y:   12.666667
Volatility 1M:   -
Volatility 6M:   3.39%
Volatility 1Y:   3.39%
Volatility 3Y:   -