6J (September 2021)/ XFTT6JCMEGLB / CME GLOBEX
6J- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6J |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 12/24/2019 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Price fixings: | - |
Settlement Price(12/4/2019): | 0.01 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6J 12/19 | 0.009192 | 3:44 PM | +0.01% | 0.009191 | 0.009192 | 184,948 | |
F 6J 1/20 | 0.009211 | 3:12 PM | +0.03% | 0.009213 | 0.009214 | 2,183 | |
F 6J 2/20 | 0.009257 | 12/3/2019 | - | 0.009227 | 0.009235 | 445 | |
F 6J 3/20 | 0.009245 | 3:43 PM | -0.01% | 0.009245 | 0.009246 | 22,116 | |
F 6J 4/20 | - | - | - | 0.01 | 0.01 | 0 | |
F 6J 6/20 | 0.009292 | 12/4/2019 | - | 0.009287 | 0.009299 | 53 | |
F 6J 9/20 | 0.009503 | 10/11/2019 | - | 0.009313 | 0.009365 | 3 | |
F 6J 12/20 | 0.009456 | 12/4/2019 | - | 0.009360 | 0.009415 | 1 | |
F 6J 3/21 | 0.009449 | 11/18/2019 | - | 0.009360 | 0.009495 | 0 | |
F 6J 6/21 | - | - | - | - | - | 0 | |
F 6J 9/21 | - | - | - | 0.00 | - | 0 | |
F 6J 12/21 | - | - | - | - | - | 0 | |
F 6J 3/22 | - | - | - | - | - | 0 | |
F 6J 6/22 | - | - | - | - | - | 0 | |
F 6J 9/22 | - | - | - | - | - | 0 | |
F 6J 12/22 | - | - | - | - | - | 0 | |
F 6J 3/23 | - | - | - | - | - | 0 | |
F 6J 6/23 | - | - | - | - | 0.01 | 0 | |
F 6J 9/23 | - | - | - | - | 0.01 | 0 | |
F 6J 12/23 | - | - | - | - | - | 0 | |
F 6J 3/24 | - | - | - | - | - | 0 | |
F 6J 6/24 | - | - | - | - | - | 0 | |
F 6J 9/24 | - | - | - | - | - | 0 | |
F 6J 12/24 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |