ATW (January 2020)/  ICE Europe

11/19/2019 5:45:51 PM Chg. - Bid6:00:03 PM Ask6:00:06 PM Open High Low Previous Close
58.50USD - 58.75 59.50 58.50 58.50 58.50 57.80

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 58.50
High: 58.50
Low: 58.50
Previous Close: 57.80
Price fixings: 2
Settlement Price(10/4/2019): 59.15
Change Settlement: -1.10%(-0.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 11/19 55.50 11/20/2019 - 55.00 56.25 4,125
F ATW 12/19 58.30 11/20/2019 - 56.00 59.00 4,125
F ATW 1/20 58.50 11/19/2019 - 58.75 59.50 5,223
F ATW 2/20 58.85 11/13/2019 - 57.00 60.00 3,898
F ATW 3/20 59.85 11/13/2019 - 59.15 59.85 3,963
F ATW 4/20 60.50 11/11/2019 - 60.75 63.10 2,635
F ATW 5/20 83.00 5/8/2018 - - - 2,641
F ATW 6/20 83.00 5/8/2018 - - - 2,651
F ATW 7/20 83.00 5/8/2018 - - - 2,365
F ATW 8/20 83.00 5/8/2018 - - - 2,365
F ATW 9/20 83.00 5/8/2018 - - - 2,350
F ATW 10/20 83.00 5/8/2018 - - - 2,239
F ATW 11/20 83.00 5/8/2018 - - - 2,239
F ATW 12/20 83.00 5/8/2018 - - - 2,239
F ATW 1/21 - - - - - 996
F ATW 2/21 - - - - - 996
F ATW 3/21 - - - - - 996
F ATW 4/21 - - - - - 996
F ATW 5/21 - - - - - 996
F ATW 6/21 - - - - - 996
F ATW 7/21 - - - - - 991
F ATW 8/21 - - - - - 991
F ATW 9/21 - - - - - 991
F ATW 10/21 - - - - - 991
F ATW 11/21 - - - - - 991
F ATW 12/21 - - - - - 991
F ATW 1/22 - - - - - 285
F ATW 2/22 - - - - - 285
F ATW 3/22 - - - - - 285
F ATW 4/22 - - - - - 285

Performance

1 Week  
+1.21%
1 Month
  -10.34%
3 Months
  -33.14%
YTD
  -33.14%
1 Year
  -33.14%
3 Years     -
5 Years     -
1W High / 1W Low: 58.50 58.50
1M High / 1M Low: 60.85 57.20
6M High / 6M Low: 65.25 57.20
High (YTD): 10/9/2019 65.25
Low (YTD): 11/12/2019 57.20
52W High: 10/9/2019 65.25
52W Low: 11/12/2019 57.20
Avg. price 1W:   58.50
Avg. volume 1W:   413
Avg. price 1M:   58.94
Avg. volume 1M:   457.90
Avg. price 6M:   59.81
Avg. volume 6M:   437.08
Avg. price 1Y:   59.81
Avg. volume 1Y:   437.08
Volatility 1M:   14.27%
Volatility 6M:   22.31%
Volatility 1Y:   22.31%
Volatility 3Y:   -