ATW (October 2020)/  ICE Europe

9/23/2020 4:51:12 PM Chg. - Bid6:24:22 PM Ask5:53:51 PM Open High Low Previous Close
54.50USD - 53.35 54.55 53.10 54.50 53.10 53.60

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 53.10
High: 54.50
Low: 53.10
Previous Close: 53.60
Price fixings: 35
Settlement Price(10/4/2019): 54.35
Change Settlement: +0.28%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 9/20 52.15 9/23/2020 - 52.00 52.40 3,168
F ATW 10/20 54.50 9/23/2020 - 53.35 54.55 2,896
F ATW 11/20 55.50 9/23/2020 - 54.50 55.50 2,997
F ATW 12/20 56.25 9/23/2020 - 55.50 57.10 2,884
F ATW 1/21 - - - 55.55 57.70 2,400
F ATW 2/21 - - - 55.80 57.90 2,415
F ATW 3/21 - - - 56.70 59.20 2,415
F ATW 4/21 - - - - - 1,590
F ATW 5/21 - - - - - 1,591
F ATW 6/21 - - - - - 1,591
F ATW 7/21 - - - - - 1,503
F ATW 8/21 - - - - - 1,503
F ATW 9/21 - - - - - 1,503
F ATW 10/21 - - - - - 1,518
F ATW 11/21 - - - - - 1,518
F ATW 12/21 - - - - - 1,519
F ATW 1/22 - - - - - 899
F ATW 2/22 - - - - - 899
F ATW 3/22 - - - 25.00 - 899
F ATW 4/22 - - - - - 899
F ATW 5/22 - - - - - 899
F ATW 6/22 - - - - - 899
F ATW 7/22 - - - - - 899
F ATW 8/22 - - - - - 899
F ATW 9/22 - - - - - 899
F ATW 10/22 - - - - - 905
F ATW 11/22 - - - - - 905
F ATW 12/22 - - - - - 905
F ATW 1/23 - - - - - 148
F ATW 2/23 - - - - - 148

Performance

1 Week  
+0.93%
1 Month  
+13.31%
3 Months  
+11.57%
YTD
  -37.25%
1 Year
  -37.25%
3 Years     -
5 Years     -
1W High / 1W Low: 54.00 53.00
1M High / 1M Low: 54.00 48.50
6M High / 6M Low: 54.60 48.10
High (YTD): 7/7/2020 54.60
Low (YTD): 8/21/2020 48.10
52W High: 7/7/2020 54.60
52W Low: 8/21/2020 48.10
Avg. price 1W:   53.42
Avg. volume 1W:   221.20
Avg. price 1M:   52.22
Avg. volume 1M:   339.06
Avg. price 6M:   51.80
Avg. volume 6M:   281.87
Avg. price 1Y:   51.80
Avg. volume 1Y:   281.87
Volatility 1M:   21.63%
Volatility 6M:   23.42%
Volatility 1Y:   23.42%
Volatility 3Y:   -