ATW (November 2019)/  ICE Europe

11/11/2019 4:42:56 PM Chg. - Bid11:57:48 AM Ask11:13:23 AM Open High Low Previous Close
55.30USD - 54.80 56.00 55.45 55.45 55.30 56.10

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 55.45
High: 55.45
Low: 55.30
Previous Close: 56.10
Price fixings: 2
Settlement Price(10/4/2019): 55.20
Change Settlement: +0.18%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 11/19 55.30 11/11/2019 - 54.80 56.00 4,140
F ATW 12/19 56.50 9:00 AM +0.44% 56.35 57.30 4,343
F ATW 1/20 57.60 11/11/2019 - 57.25 57.50 4,989
F ATW 2/20 59.25 11/8/2019 - 57.00 66.20 3,885
F ATW 3/20 59.00 11/11/2019 - 58.00 59.00 3,948
F ATW 4/20 60.50 11/11/2019 - 60.50 63.10 2,659
F ATW 5/20 83.00 5/8/2018 - - - 2,665
F ATW 6/20 83.00 5/8/2018 - - - 2,675
F ATW 7/20 83.00 5/8/2018 - - - 2,336
F ATW 8/20 83.00 5/8/2018 - - - 2,333
F ATW 9/20 83.00 5/8/2018 - - - 2,318
F ATW 10/20 83.00 5/8/2018 - - - 2,267
F ATW 11/20 83.00 5/8/2018 - - - 2,267
F ATW 12/20 83.00 5/8/2018 - - - 2,267
F ATW 1/21 - - - - - 931
F ATW 2/21 - - - - - 931
F ATW 3/21 - - - - - 931
F ATW 4/21 - - - - - 922
F ATW 5/21 - - - - - 922
F ATW 6/21 - - - - - 922
F ATW 7/21 - - - - - 922
F ATW 8/21 - - - - - 922
F ATW 9/21 - - - - - 922
F ATW 10/21 - - - - - 922
F ATW 11/21 - - - - - 922
F ATW 12/21 - - - - - 922
F ATW 1/22 - - - - - 283
F ATW 2/22 - - - - - 283
F ATW 3/22 - - - - - 283
F ATW 4/22 - - - - - 283

Performance

1 Week
  -2.81%
1 Month
  -11.09%
3 Months
  -7.29%
YTD
  -37.19%
1 Year
  -37.19%
3 Years     -
5 Years     -
1W High / 1W Low: 56.90 55.30
1M High / 1M Low: 62.60 55.30
6M High / 6M Low: 66.00 54.75
High (YTD): 9/16/2019 66.00
Low (YTD): 8/28/2019 54.75
52W High: 9/16/2019 66.00
52W Low: 8/28/2019 54.75
Avg. price 1W:   56.10
Avg. volume 1W:   49.33
Avg. price 1M:   58.51
Avg. volume 1M:   115
Avg. price 6M:   60.26
Avg. volume 6M:   206.65
Avg. price 1Y:   60.26
Avg. volume 1Y:   206.65
Volatility 1M:   12.23%
Volatility 6M:   23.15%
Volatility 1Y:   23.15%
Volatility 3Y:   -