ATW (November 2020)/  ICE Europe

9/18/2020 5:14:27 PM Chg. - Bid5:46:53 PM Ask5:43:32 PM Open High Low Previous Close
54.50USD - 53.80 54.50 54.50 54.50 54.50 54.75

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 54.50
High: 54.50
Low: 54.50
Previous Close: 54.75
Price fixings: 1
Settlement Price(10/4/2019): 54.35
Change Settlement: +0.28%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 9/20 51.90 9/18/2020 - 51.80 52.50 3,150
F ATW 10/20 53.10 9/18/2020 - 52.65 54.00 3,009
F ATW 11/20 54.50 9/18/2020 - 53.80 54.50 2,980
F ATW 12/20 55.50 9/17/2020 - 53.65 57.25 2,914
F ATW 1/21 - - - 54.30 56.45 2,498
F ATW 2/21 - - - 54.85 56.80 2,498
F ATW 3/21 - - - 55.70 59.10 2,498
F ATW 4/21 - - - - - 1,645
F ATW 5/21 - - - - - 1,646
F ATW 6/21 - - - - - 1,646
F ATW 7/21 - - - - - 1,567
F ATW 8/21 - - - - - 1,567
F ATW 9/21 - - - - - 1,567
F ATW 10/21 - - - - - 1,565
F ATW 11/21 - - - - - 1,565
F ATW 12/21 - - - - - 1,566
F ATW 1/22 - - - - - 891
F ATW 2/22 - - - - - 891
F ATW 3/22 - - - 25.00 - 891
F ATW 4/22 - - - - - 891
F ATW 5/22 - - - - - 891
F ATW 6/22 - - - - - 891
F ATW 7/22 - - - - - 891
F ATW 8/22 - - - - - 891
F ATW 9/22 - - - - - 891
F ATW 10/22 - - - - - 897
F ATW 11/22 - - - - - 897
F ATW 12/22 - - - - - 897
F ATW 1/23 - - - - - 148
F ATW 2/23 - - - - - 148

Performance

1 Week  
+0.93%
1 Month
  -37.32%
3 Months
  -37.32%
YTD
  -37.32%
1 Year
  -37.32%
3 Years     -
5 Years     -
1W High / 1W Low: 54.75 54.00
1M High / 1M Low: 54.75 48.90
6M High / 6M Low: 54.75 48.90
High (YTD): 9/17/2020 54.75
Low (YTD): 8/20/2020 48.90
52W High: 9/17/2020 54.75
52W Low: 8/20/2020 48.90
Avg. price 1W:   54.45
Avg. volume 1W:   243.80
Avg. price 1M:   53.18
Avg. volume 1M:   256.31
Avg. price 6M:   53.18
Avg. volume 6M:   256.31
Avg. price 1Y:   53.18
Avg. volume 1Y:   256.31
Volatility 1M:   28.70%
Volatility 6M:   28.70%
Volatility 1Y:   28.70%
Volatility 3Y:   -