ATW (November 2020)/  ICE Europe

5/8/2018 6:46:57 PM Chg. - Open High Low Previous Close
83.00USD - 83.00 83.00 83.00 -

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 83.00
High: 83.00
Low: 83.00
Previous Close: -
Price fixings: 0
Settlement Price(10/4/2019): 68.20
Change Settlement: +21.70%(+14.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 11/19 55.30 11/14/2019 - 55.30 56.75 4,125
F ATW 12/19 56.70 1:57 PM -1.05% 56.60 56.75 4,281
F ATW 1/20 57.80 11/13/2019 - 57.70 58.60 5,234
F ATW 2/20 58.85 11/13/2019 - 57.00 60.00 3,971
F ATW 3/20 59.85 11/13/2019 - 58.00 59.85 4,036
F ATW 4/20 60.50 11/11/2019 - 60.75 63.10 2,632
F ATW 5/20 83.00 5/8/2018 - - - 2,638
F ATW 6/20 83.00 5/8/2018 - - - 2,648
F ATW 7/20 83.00 5/8/2018 - - - 2,373
F ATW 8/20 83.00 5/8/2018 - - - 2,373
F ATW 9/20 83.00 5/8/2018 - - - 2,358
F ATW 10/20 83.00 5/8/2018 - - - 2,266
F ATW 11/20 83.00 5/8/2018 - - - 2,266
F ATW 12/20 83.00 5/8/2018 - - - 2,266
F ATW 1/21 - - - - - 984
F ATW 2/21 - - - - - 984
F ATW 3/21 - - - - - 984
F ATW 4/21 - - - - - 975
F ATW 5/21 - - - - - 975
F ATW 6/21 - - - - - 975
F ATW 7/21 - - - - - 975
F ATW 8/21 - - - - - 975
F ATW 9/21 - - - - - 975
F ATW 10/21 - - - - - 975
F ATW 11/21 - - - - - 975
F ATW 12/21 - - - - - 975
F ATW 1/22 - - - - - 285
F ATW 2/22 - - - - - 285
F ATW 3/22 - - - - - 285
F ATW 4/22 - - - - - 285

Performance

1 Week
  -4.54%
1 Month
  -4.54%
3 Months
  -4.54%
YTD
  -4.54%
1 Year
  -4.54%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -