ATW (December 2019)/  ICE Europe

11/13/2019 2:54:33 PM Chg. -0.15 Bid11/13/2019 Ask3:14:28 PM Open High Low Previous Close
56.60USD -0.26% 56.50 56.75 56.50 56.60 56.50 56.75

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 56.50
High: 56.60
Low: 56.50
Previous Close: 56.75
Price fixings: 3
Settlement Price(10/4/2019): 56.90
Change Settlement: -0.53%(-0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 11/19 55.30 11:56 AM -0.09% 54.90 56.35 4,141
F ATW 12/19 56.60 2:54 PM -0.26% 56.50 56.75 4,333
F ATW 1/20 57.20 11/12/2019 - 57.20 58.25 5,028
F ATW 2/20 59.25 11/8/2019 - 57.00 59.35 3,910
F ATW 3/20 59.00 11/11/2019 - 58.00 59.00 3,972
F ATW 4/20 60.50 11/11/2019 - 60.00 63.10 2,687
F ATW 5/20 83.00 5/8/2018 - - - 2,693
F ATW 6/20 83.00 5/8/2018 - - - 2,703
F ATW 7/20 83.00 5/8/2018 - - - 2,346
F ATW 8/20 83.00 5/8/2018 - - - 2,346
F ATW 9/20 83.00 5/8/2018 - - - 2,331
F ATW 10/20 83.00 5/8/2018 - - - 2,299
F ATW 11/20 83.00 5/8/2018 - - - 2,299
F ATW 12/20 83.00 5/8/2018 - - - 2,299
F ATW 1/21 - - - - - 938
F ATW 2/21 - - - - - 938
F ATW 3/21 - - - - - 938
F ATW 4/21 - - - - - 929
F ATW 5/21 - - - - - 929
F ATW 6/21 - - - - - 929
F ATW 7/21 - - - - - 929
F ATW 8/21 - - - - - 929
F ATW 9/21 - - - - - 929
F ATW 10/21 - - - - - 929
F ATW 11/21 - - - - - 929
F ATW 12/21 - - - - - 929
F ATW 1/22 - - - - - 283
F ATW 2/22 - - - - - 283
F ATW 3/22 - - - - - 283
F ATW 4/22 - - - - - 283

Performance

1 Week
  -1.57%
1 Month
  -11.01%
3 Months
  -6.83%
YTD
  -35.61%
1 Year
  -35.61%
3 Years     -
5 Years     -
1W High / 1W Low: 58.00 56.25
1M High / 1M Low: 64.15 56.25
6M High / 6M Low: 67.10 56.25
High (YTD): 9/16/2019 67.10
Low (YTD): 11/11/2019 56.25
52W High: 9/16/2019 67.10
52W Low: 11/11/2019 56.25
Avg. price 1W:   57.19
Avg. volume 1W:   107.80
Avg. price 1M:   59.48
Avg. volume 1M:   132.41
Avg. price 6M:   61.30
Avg. volume 6M:   160.70
Avg. price 1Y:   61.30
Avg. volume 1Y:   160.70
Volatility 1M:   18.33%
Volatility 6M:   23.15%
Volatility 1Y:   23.15%
Volatility 3Y:   -