ATW (December 2020)/  ICE Europe

10/21/2020 5:46:16 PM Chg. -1.50 Bid6:05:49 PM Ask5:46:17 PM Open High Low Previous Close
56.50USD -2.59% 55.75 56.90 58.10 58.10 56.50 58.00

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 58.10
High: 58.10
Low: 56.50
Previous Close: 58.00
Price fixings: 18
Settlement Price(10/4/2019): 57.95
Change Settlement: -2.50%(-1.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 10/20 56.50 5:22 PM -1.05% 53.60 56.60 2,784
F ATW 11/20 56.00 5:39 PM -2.35% 55.75 56.40 2,759
F ATW 12/20 56.50 5:46 PM -2.59% 55.75 56.90 2,818
F ATW 1/21 - - - 56.85 58.25 3,225
F ATW 2/21 - - - 58.05 58.60 3,235
F ATW 3/21 - - - 57.45 59.90 3,235
F ATW 4/21 - - - - - 1,844
F ATW 5/21 - - - - - 1,845
F ATW 6/21 - - - - - 1,845
F ATW 7/21 - - - - - 1,754
F ATW 8/21 - - - - - 1,754
F ATW 9/21 - - - - - 1,754
F ATW 10/21 - - - - - 1,714
F ATW 11/21 - - - - - 1,714
F ATW 12/21 - - - - - 1,714
F ATW 1/22 - - - - - 999
F ATW 2/22 - - - - - 999
F ATW 3/22 - - - 25.00 - 999
F ATW 4/22 - - - - - 999
F ATW 5/22 - - - - - 999
F ATW 6/22 - - - - - 999
F ATW 7/22 - - - - - 999
F ATW 8/22 - - - - - 999
F ATW 9/22 - - - - - 999
F ATW 10/22 - - - - - 1,005
F ATW 11/22 - - - - - 1,005
F ATW 12/22 - - - - - 1,005
F ATW 1/23 - - - - - 162
F ATW 2/23 - - - - - 162
F ATW 3/23 - - - - - 162

Performance

1 Week
  -0.88%
1 Month  
+1.80%
3 Months  
+5.02%
YTD
  -34.72%
1 Year
  -34.72%
3 Years     -
5 Years     -
1W High / 1W Low: 58.25 57.00
1M High / 1M Low: 59.00 55.25
6M High / 6M Low: 59.00 51.20
High (YTD): 9/28/2020 59.00
Low (YTD): 8/18/2020 51.20
52W High: 9/28/2020 59.00
52W Low: 8/18/2020 51.20
Avg. price 1W:   57.57
Avg. volume 1W:   114.20
Avg. price 1M:   57.54
Avg. volume 1M:   132.72
Avg. price 6M:   56.16
Avg. volume 6M:   179.57
Avg. price 1Y:   56.16
Avg. volume 1Y:   179.57
Volatility 1M:   22.48%
Volatility 6M:   17.11%
Volatility 1Y:   17.11%
Volatility 3Y:   -