ATW (December 2021)/ ICE Europe
ATW- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ATW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/24/2019 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Price fixings: | - |
Settlement Price(10/4/2019): | 66.45 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ATW 12/19 | 53.65 | 12/12/2019 | - | 53.10 | 55.00 | 4,092 | |
F ATW 1/20 | 55.75 | 12/12/2019 | - | 53.85 | 55.75 | 3,946 | |
F ATW 2/20 | 56.50 | 12/12/2019 | - | 56.15 | 57.40 | 3,443 | |
F ATW 3/20 | 57.25 | 12/12/2019 | - | 56.50 | 58.00 | 3,403 | |
F ATW 4/20 | 60.50 | 11/11/2019 | - | 56.50 | 58.95 | 3,141 | |
F ATW 5/20 | 83.00 | 5/8/2018 | - | - | - | 3,147 | |
F ATW 6/20 | 83.00 | 5/8/2018 | - | - | - | 3,202 | |
F ATW 7/20 | 83.00 | 5/8/2018 | - | - | - | 2,263 | |
F ATW 8/20 | 83.00 | 5/8/2018 | - | - | - | 2,263 | |
F ATW 9/20 | 83.00 | 5/8/2018 | - | - | - | 2,248 | |
F ATW 10/20 | 83.00 | 5/8/2018 | - | - | - | 2,187 | |
F ATW 11/20 | 83.00 | 5/8/2018 | - | - | - | 2,187 | |
F ATW 12/20 | 83.00 | 5/8/2018 | - | - | - | 2,187 | |
F ATW 1/21 | - | - | - | - | - | 1,258 | |
F ATW 2/21 | - | - | - | - | - | 1,258 | |
F ATW 3/21 | - | - | - | - | - | 1,258 | |
F ATW 4/21 | - | - | - | - | - | 1,259 | |
F ATW 5/21 | - | - | - | - | - | 1,259 | |
F ATW 6/21 | - | - | - | - | - | 1,259 | |
F ATW 7/21 | - | - | - | - | - | 1,254 | |
F ATW 8/21 | - | - | - | - | - | 1,254 | |
F ATW 9/21 | - | - | - | - | - | 1,254 | |
F ATW 10/21 | - | - | - | - | - | 1,254 | |
F ATW 11/21 | - | - | - | - | - | 1,254 | |
F ATW 12/21 | - | - | - | - | - | 1,254 | |
F ATW 1/22 | - | - | - | - | - | 305 | |
F ATW 2/22 | - | - | - | - | - | 305 | |
F ATW 3/22 | - | - | - | - | - | 305 | |
F ATW 4/22 | - | - | - | - | - | 305 | |
F ATW 5/22 | - | - | - | - | - | 305 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |