ATW (February 2020)/  ICE Europe

11/13/2019 4:13:47 PM Chg. - Open High Low Previous Close
58.85USD - 58.85 58.85 58.85 59.25

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 58.85
High: 58.85
Low: 58.85
Previous Close: 59.25
Price fixings: 1
Settlement Price(10/4/2019): 58.60
Change Settlement: +0.43%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 11/19 54.75 11/18/2019 - 54.75 55.55 4,125
F ATW 12/19 56.10 11/18/2019 - 55.75 56.25 4,281
F ATW 1/20 57.80 11/13/2019 - 56.60 57.70 5,234
F ATW 2/20 58.85 11/13/2019 - 57.00 60.00 3,971
F ATW 3/20 59.85 11/13/2019 - 59.15 59.85 4,036
F ATW 4/20 60.50 11/11/2019 - 60.75 63.10 2,632
F ATW 5/20 83.00 5/8/2018 - - - 2,638
F ATW 6/20 83.00 5/8/2018 - - - 2,648
F ATW 7/20 83.00 5/8/2018 - - - 2,373
F ATW 8/20 83.00 5/8/2018 - - - 2,373
F ATW 9/20 83.00 5/8/2018 - - - 2,358
F ATW 10/20 83.00 5/8/2018 - - - 2,266
F ATW 11/20 83.00 5/8/2018 - - - 2,266
F ATW 12/20 83.00 5/8/2018 - - - 2,266
F ATW 1/21 - - - - - 984
F ATW 2/21 - - - - - 984
F ATW 3/21 - - - - - 984
F ATW 4/21 - - - - - 975
F ATW 5/21 - - - - - 975
F ATW 6/21 - - - - - 975
F ATW 7/21 - - - - - 975
F ATW 8/21 - - - - - 975
F ATW 9/21 - - - - - 975
F ATW 10/21 - - - - - 975
F ATW 11/21 - - - - - 975
F ATW 12/21 - - - - - 975
F ATW 1/22 - - - - - 285
F ATW 2/22 - - - - - 285
F ATW 3/22 - - - - - 285
F ATW 4/22 - - - - - 285

Performance

1 Week
  -0.68%
1 Month
  -32.47%
3 Months
  -32.47%
YTD
  -32.47%
1 Year
  -32.47%
3 Years     -
5 Years     -
1W High / 1W Low: 58.85 58.85
1M High / 1M Low: 59.60 58.85
6M High / 6M Low: 59.60 58.85
High (YTD): 11/6/2019 59.60
Low (YTD): 11/13/2019 58.85
52W High: 11/6/2019 59.60
52W Low: 11/13/2019 58.85
Avg. price 1W:   58.85
Avg. volume 1W:   221
Avg. price 1M:   59.23
Avg. volume 1M:   205.67
Avg. price 6M:   59.23
Avg. volume 6M:   205.67
Avg. price 1Y:   59.23
Avg. volume 1Y:   205.67
Volatility 1M:   0.62%
Volatility 6M:   0.62%
Volatility 1Y:   0.62%
Volatility 3Y:   -