ATW (March 2020)/  ICE Europe

12/12/2019 4:32:20 PM Chg. - Bid5:59:15 PM Ask6:00:03 PM Open High Low Previous Close
57.25USD - 56.50 58.00 57.00 57.25 57.00 56.75

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 57.00
High: 57.25
Low: 57.00
Previous Close: 56.75
Price fixings: 8
Settlement Price(10/4/2019): 57.20
Change Settlement: +0.09%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 12/19 53.65 12/12/2019 - 53.10 55.00 4,092
F ATW 1/20 55.75 12/12/2019 - 53.85 55.75 3,946
F ATW 2/20 56.50 12/12/2019 - 56.15 57.40 3,443
F ATW 3/20 57.25 12/12/2019 - 56.50 58.00 3,403
F ATW 4/20 60.50 11/11/2019 - 56.50 58.95 3,141
F ATW 5/20 83.00 5/8/2018 - - - 3,147
F ATW 6/20 83.00 5/8/2018 - - - 3,202
F ATW 7/20 83.00 5/8/2018 - - - 2,263
F ATW 8/20 83.00 5/8/2018 - - - 2,263
F ATW 9/20 83.00 5/8/2018 - - - 2,248
F ATW 10/20 83.00 5/8/2018 - - - 2,187
F ATW 11/20 83.00 5/8/2018 - - - 2,187
F ATW 12/20 83.00 5/8/2018 - - - 2,187
F ATW 1/21 - - - - - 1,258
F ATW 2/21 - - - - - 1,258
F ATW 3/21 - - - - - 1,258
F ATW 4/21 - - - - - 1,259
F ATW 5/21 - - - - - 1,259
F ATW 6/21 - - - - - 1,259
F ATW 7/21 - - - - - 1,254
F ATW 8/21 - - - - - 1,254
F ATW 9/21 - - - - - 1,254
F ATW 10/21 - - - - - 1,254
F ATW 11/21 - - - - - 1,254
F ATW 12/21 - - - - - 1,254
F ATW 1/22 - - - - - 305
F ATW 2/22 - - - - - 305
F ATW 3/22 - - - - - 305
F ATW 4/22 - - - - - 305
F ATW 5/22 - - - - - 305

Performance

1 Week
  -1.12%
1 Month
  -4.34%
3 Months
  -34.04%
YTD
  -34.04%
1 Year
  -34.04%
3 Years     -
5 Years     -
1W High / 1W Low: 57.90 56.75
1M High / 1M Low: 61.45 56.75
6M High / 6M Low: 61.45 56.75
High (YTD): 11/26/2019 61.45
Low (YTD): 12/11/2019 56.75
52W High: 11/26/2019 61.45
52W Low: 12/11/2019 56.75
Avg. price 1W:   57.16
Avg. volume 1W:   384.25
Avg. price 1M:   58.55
Avg. volume 1M:   369.29
Avg. price 6M:   58.61
Avg. volume 6M:   356.63
Avg. price 1Y:   58.61
Avg. volume 1Y:   356.63
Volatility 1M:   19.39%
Volatility 6M:   19.60%
Volatility 1Y:   19.60%
Volatility 3Y:   -