ATW (March 2021)/  ICE Europe

11/20/2020 4:59:16 PM Chg. - Bid6:00:03 PM Ask6:00:39 PM Open High Low Previous Close
54.50USD - 57.70 59.95 53.50 54.50 53.50 56.75

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 53.50
High: 54.50
Low: 53.50
Previous Close: 56.75
Trades: 6
Settlement Price(10/4/2019): 58.75
Change Settlement: -7.23%(-4.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 11/20 53.15 11/23/2020 - 53.50 54.00 2,638
F ATW 12/20 59.05 5:47 PM +1.81% 58.15 59.35 3,232
F ATW 1/21 58.90 5:52 PM +1.03% 58.15 58.90 3,108
F ATW 2/21 57.75 11/24/2020 - 58.25 59.70 2,850
F ATW 3/21 54.50 11/20/2020 - 57.70 59.95 2,874
F ATW 4/21 - - - - - 2,142
F ATW 5/21 - - - - - 2,145
F ATW 6/21 - - - - 54.20 2,145
F ATW 7/21 - - - - - 1,658
F ATW 8/21 - - - - - 1,658
F ATW 9/21 - - - - - 1,658
F ATW 10/21 - - - - - 1,630
F ATW 11/21 - - - - - 1,630
F ATW 12/21 - - - - - 1,631
F ATW 1/22 - - - - - 1,379
F ATW 2/22 - - - - - 1,379
F ATW 3/22 - - - 25.00 - 1,379
F ATW 4/22 - - - - - 1,378
F ATW 5/22 - - - - - 1,378
F ATW 6/22 - - - - - 1,378
F ATW 7/22 - - - - - 1,378
F ATW 8/22 - - - - - 1,378
F ATW 9/22 - - - - - 1,378
F ATW 10/22 - - - - - 1,382
F ATW 11/22 - - - - - 1,382
F ATW 12/22 - - - - - 1,382
F ATW 1/23 - - - - - 246
F ATW 2/23 - - - - - 246
F ATW 3/23 - - - - - 246
F ATW 4/23 - - - - - 251

Performance

1 Week
  -3.96%
1 Month
  -35.96%
3 Months
  -35.96%
YTD
  -35.96%
1 Year
  -35.96%
3 Years     -
5 Years     -
1W High / 1W Low: 54.50 54.50
1M High / 1M Low: 56.75 52.60
6M High / 6M Low: 56.75 52.60
High (YTD): 11/16/2020 56.75
Low (YTD): 11/2/2020 52.60
52W High: 11/16/2020 56.75
52W Low: 11/2/2020 52.60
Avg. price 1W:   54.50
Avg. volume 1W:   418
Avg. price 1M:   54.64
Avg. volume 1M:   401
Avg. price 6M:   54.64
Avg. volume 6M:   401
Avg. price 1Y:   54.64
Avg. volume 1Y:   401
Volatility 1M:   33.27%
Volatility 6M:   33.27%
Volatility 1Y:   33.27%
Volatility 3Y:   -