ATW (April 2020)/  ICE Europe

11/11/2019 5:04:30 PM Chg. - Open High Low Previous Close
60.50USD - 60.50 60.50 60.50 62.90

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 60.50
High: 60.50
Low: 60.50
Previous Close: 62.90
Price fixings: 1
Settlement Price(10/4/2019): 60.95
Change Settlement: -0.74%(-0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 11/19 55.30 2:58 PM 0.00% 55.30 55.50 4,126
F ATW 12/19 56.80 2:39 PM -0.35% 56.50 56.90 4,292
F ATW 1/20 57.80 11/13/2019 - 57.00 58.45 5,077
F ATW 2/20 58.85 11/13/2019 - 57.00 60.00 3,919
F ATW 3/20 59.85 11/13/2019 - 58.00 59.85 3,975
F ATW 4/20 60.50 11/11/2019 - 60.50 63.10 2,680
F ATW 5/20 83.00 5/8/2018 - - - 2,686
F ATW 6/20 83.00 5/8/2018 - - - 2,696
F ATW 7/20 83.00 5/8/2018 - - - 2,369
F ATW 8/20 83.00 5/8/2018 - - - 2,369
F ATW 9/20 83.00 5/8/2018 - - - 2,354
F ATW 10/20 83.00 5/8/2018 - - - 2,284
F ATW 11/20 83.00 5/8/2018 - - - 2,284
F ATW 12/20 83.00 5/8/2018 - - - 2,284
F ATW 1/21 - - - - - 967
F ATW 2/21 - - - - - 967
F ATW 3/21 - - - - - 967
F ATW 4/21 - - - - - 958
F ATW 5/21 - - - - - 958
F ATW 6/21 - - - - - 958
F ATW 7/21 - - - - - 958
F ATW 8/21 - - - - - 958
F ATW 9/21 - - - - - 958
F ATW 10/21 - - - - - 958
F ATW 11/21 - - - - - 958
F ATW 12/21 - - - - - 958
F ATW 1/22 - - - - - 285
F ATW 2/22 - - - - - 285
F ATW 3/22 - - - - - 285
F ATW 4/22 - - - - - 285

Performance

1 Week
  -3.82%
1 Month
  -30.18%
3 Months
  -30.18%
YTD
  -30.18%
1 Year
  -30.18%
3 Years     -
5 Years     -
1W High / 1W Low: 60.50 60.50
1M High / 1M Low: 62.90 60.50
6M High / 6M Low: 62.90 60.50
High (YTD): 10/28/2019 62.90
Low (YTD): 11/11/2019 60.50
52W High: 10/28/2019 62.90
52W Low: 11/11/2019 60.50
Avg. price 1W:   60.50
Avg. volume 1W:   182
Avg. price 1M:   61.70
Avg. volume 1M:   237.50
Avg. price 6M:   61.70
Avg. volume 6M:   237.50
Avg. price 1Y:   61.70
Avg. volume 1Y:   237.50
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -