5/8/2018 6:46:57 PM Chg. - Open High Low Previous Close
83.00USD - 83.00 83.00 83.00 -

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 83.00
High: 83.00
Low: 83.00
Previous Close: -
Price fixings: 0
Settlement Price(10/4/2019): 60.85
Change Settlement: +36.40%(+22.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 11/19 55.30 4:42 PM -1.43% 55.00 55.30 4,141
F ATW 12/19 56.25 5:43 PM -2.09% 55.75 58.75 4,352
F ATW 1/20 57.60 1:10 PM -1.87% 56.50 57.20 5,010
F ATW 2/20 59.25 11/8/2019 - 57.10 66.20 3,992
F ATW 3/20 59.00 5:45 PM -28.92% 57.50 59.00 3,946
F ATW 4/20 60.50 5:04 PM -3.82% 60.50 63.10 2,658
F ATW 5/20 83.00 5/8/2018 - - - 2,664
F ATW 6/20 83.00 5/8/2018 - - - 2,674
F ATW 7/20 83.00 5/8/2018 - - - 2,316
F ATW 8/20 83.00 5/8/2018 - - - 2,311
F ATW 9/20 83.00 5/8/2018 - - - 2,296
F ATW 10/20 83.00 5/8/2018 - - - 2,270
F ATW 11/20 83.00 5/8/2018 - - - 2,270
F ATW 12/20 83.00 5/8/2018 - - - 2,270
F ATW 1/21 - - - - - 923
F ATW 2/21 - - - - - 923
F ATW 3/21 - - - - - 923
F ATW 4/21 - - - - - 914
F ATW 5/21 - - - - - 914
F ATW 6/21 - - - - - 914
F ATW 7/21 - - - - - 914
F ATW 8/21 - - - - - 914
F ATW 9/21 - - - - - 914
F ATW 10/21 - - - - - 914
F ATW 11/21 - - - - - 914
F ATW 12/21 - - - - - 914
F ATW 1/22 - - - - - 283
F ATW 2/22 - - - - - 283
F ATW 3/22 - - - - - 283
F ATW 4/22 - - - - - 283

Performance

1 Week
  -3.88%
1 Month
  -3.88%
3 Months
  -3.88%
YTD
  -3.88%
1 Year
  -3.88%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -