5/10/2021 4:34:56 PM Chg. - Bid12:57:01 AM Ask12:57:01 AM Open High Low Previous Close
83.75USD - - - 84.45 84.45 83.75 81.30

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 84.45
High: 84.45
Low: 83.75
Previous Close: 81.30
Trades: 7
Settlement Price(-): 83.80
Change Settlement: -0.06%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 5/21 83.75 5/10/2021 - - - 2,627
F ATW 6/21 84.75 5/10/2021 - - - 2,934
F ATW 7/21 84.55 5/10/2021 - - - 3,814
F ATW 8/21 - - - - - 3,749
F ATW 9/21 74.15 4/26/2021 - 70.00 - 3,767
F ATW 10/21 - - - - - 2,576
F ATW 11/21 - - - - - 2,555
F ATW 12/21 - - - - - 2,571
F ATW 1/22 - - - - - 2,128
F ATW 2/22 - - - - - 2,128
F ATW 3/22 - - - - - 2,128
F ATW 4/22 - - - - - 2,045
F ATW 5/22 - - - - - 2,045
F ATW 6/22 - - - - - 2,045
F ATW 7/22 - - - - - 2,052
F ATW 8/22 - - - - - 2,052
F ATW 9/22 - - - - - 2,052
F ATW 10/22 - - - - - 2,070
F ATW 11/22 - - - - - 2,070
F ATW 12/22 - - - - - 2,070
F ATW 1/23 - - - - - 397
F ATW 2/23 - - - - - 397
F ATW 3/23 - - - - - 397
F ATW 4/23 - - - - - 402
F ATW 5/23 - - - - - 402
F ATW 6/23 - - - - - 402
F ATW 7/23 - - - - - 402
F ATW 8/23 - - - - - 402
F ATW 9/23 - - - - - 402
F ATW 10/23 - - - - - 402

Performance

1 Week  
+6.42%
1 Month  
+23.62%
3 Months  
+14.33%
YTD
  -1.18%
1 Year
  -1.18%
3 Years     -
5 Years     -
1W High / 1W Low: 81.30 78.60
1M High / 1M Low: 81.30 68.75
6M High / 6M Low: 81.30 63.00
High (YTD): 5/7/2021 81.30
Low (YTD): 3/9/2021 63.00
52W High: 5/7/2021 81.30
52W Low: 3/9/2021 63.00
Avg. price 1W:   79.46
Avg. volume 1W:   97.75
Avg. price 1M:   74.72
Avg. volume 1M:   139.47
Avg. price 6M:   71.01
Avg. volume 6M:   179.51
Avg. price 1Y:   71.01
Avg. volume 1Y:   179.51
Volatility 1M:   22.13%
Volatility 6M:   26.33%
Volatility 1Y:   26.33%
Volatility 3Y:   -