5/11/2021 5:46:21 PM Chg. +1.25 Bid5/11/2021 Ask6:59:01 PM Open High Low Previous Close
86.00USD +1.47% 85.00 - 85.25 86.00 85.05 84.75

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 85.25
High: 86.00
Low: 85.05
Previous Close: 84.75
Trades: 10
Settlement Price(-): 84.75
Change Settlement: +1.47%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 5/21 84.00 2:47 PM +0.30% - - 2,648
F ATW 6/21 86.00 5:46 PM +1.47% 85.00 - 2,978
F ATW 7/21 84.55 5/10/2021 - - - 3,813
F ATW 8/21 - - - - - 3,761
F ATW 9/21 74.15 4/26/2021 - 70.00 - 3,765
F ATW 10/21 - - - - - 2,553
F ATW 11/21 - - - - - 2,532
F ATW 12/21 - - - - - 2,548
F ATW 1/22 - - - - - 2,119
F ATW 2/22 - - - - - 2,119
F ATW 3/22 - - - - - 2,119
F ATW 4/22 - - - - - 2,041
F ATW 5/22 - - - - - 2,041
F ATW 6/22 - - - - - 2,041
F ATW 7/22 - - - - - 2,048
F ATW 8/22 - - - - - 2,048
F ATW 9/22 - - - - - 2,048
F ATW 10/22 - - - - - 2,066
F ATW 11/22 - - - - - 2,066
F ATW 12/22 - - - - - 2,066
F ATW 1/23 - - - - - 397
F ATW 2/23 - - - - - 397
F ATW 3/23 - - - - - 397
F ATW 4/23 - - - - - 402
F ATW 5/23 - - - - - 402
F ATW 6/23 - - - - - 402
F ATW 7/23 - - - - - 402
F ATW 8/23 - - - - - 402
F ATW 9/23 - - - - - 402
F ATW 10/23 - - - - - 402

Performance

1 Week  
+9.48%
1 Month  
+25.73%
3 Months  
+28.36%
YTD  
+1.47%
1 Year  
+1.47%
3 Years     -
5 Years     -
1W High / 1W Low: 84.75 78.55
1M High / 1M Low: 84.75 69.25
6M High / 6M Low: 84.75 62.50
High (YTD): 5/10/2021 84.75
Low (YTD): 2/17/2021 62.50
52W High: 5/10/2021 84.75
52W Low: 2/17/2021 62.50
Avg. price 1W:   81.68
Avg. volume 1W:   166.80
Avg. price 1M:   75.89
Avg. volume 1M:   150
Avg. price 6M:   72.47
Avg. volume 6M:   154.41
Avg. price 1Y:   72.47
Avg. volume 1Y:   154.41
Volatility 1M:   22.90%
Volatility 6M:   24.36%
Volatility 1Y:   24.36%
Volatility 3Y:   -