5/14/2021 3:59:36 PM Chg. -2.35 Bid5:34:52 PM Ask3:59:38 PM Open High Low Previous Close
85.00USD -2.69% - - 84.70 85.00 84.70 87.35

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 84.70
High: 85.00
Low: 84.70
Previous Close: 87.35
Trades: 5
Settlement Price(-): 85.75
Change Settlement: -0.87%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 5/21 84.90 3:45 PM -0.41% - - 2,647
F ATW 6/21 86.60 5:09 PM -0.17% - - 2,934
F ATW 7/21 85.00 3:59 PM -2.69% - - 4,097
F ATW 8/21 - - - - - 3,750
F ATW 9/21 74.15 4/26/2021 - 70.00 - 3,749
F ATW 10/21 - - - - - 2,617
F ATW 11/21 - - - - - 2,596
F ATW 12/21 - - - - - 2,612
F ATW 1/22 - - - - - 2,121
F ATW 2/22 - - - - - 2,121
F ATW 3/22 - - - - - 2,121
F ATW 4/22 - - - - - 2,016
F ATW 5/22 - - - - - 2,016
F ATW 6/22 - - - - - 2,016
F ATW 7/22 - - - - - 2,023
F ATW 8/22 - - - - - 2,023
F ATW 9/22 - - - - - 2,023
F ATW 10/22 - - - - - 2,040
F ATW 11/22 - - - - - 2,040
F ATW 12/22 - - - - - 2,040
F ATW 1/23 - - - - - 400
F ATW 2/23 - - - - - 400
F ATW 3/23 - - - - - 400
F ATW 4/23 - - - - - 405
F ATW 5/23 - - - - - 405
F ATW 6/23 - - - - - 405
F ATW 7/23 - - - - - 405
F ATW 8/23 - - - - - 405
F ATW 9/23 - - - - - 405
F ATW 10/23 - - - - - 405

Performance

1 Week  
+0.12%
1 Month  
+0.12%
3 Months  
+0.12%
YTD  
+0.12%
1 Year  
+0.12%
3 Years     -
5 Years     -
1W High / 1W Low: 87.35 84.55
1M High / 1M Low: 87.35 84.55
6M High / 6M Low: 87.35 84.55
High (YTD): 5/12/2021 87.35
Low (YTD): 5/10/2021 84.55
52W High: 5/12/2021 87.35
52W Low: 5/10/2021 84.55
Avg. price 1W:   85.95
Avg. volume 1W:   394.50
Avg. price 1M:   85.95
Avg. volume 1M:   394.50
Avg. price 6M:   85.95
Avg. volume 6M:   394.50
Avg. price 1Y:   85.95
Avg. volume 1Y:   394.50
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -