ATW (September 2021)/  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 64.65
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 12/19 53.50 12/11/2019 - 53.10 53.95 4,091
F ATW 1/20 54.65 12/11/2019 - 54.00 55.50 3,992
F ATW 2/20 55.75 12/11/2019 - 54.90 56.00 3,459
F ATW 3/20 56.75 12/11/2019 - 54.50 57.00 3,491
F ATW 4/20 60.50 11/11/2019 - 56.50 58.95 3,146
F ATW 5/20 83.00 5/8/2018 - - - 3,152
F ATW 6/20 83.00 5/8/2018 - - - 3,207
F ATW 7/20 83.00 5/8/2018 - - - 2,301
F ATW 8/20 83.00 5/8/2018 - - - 2,301
F ATW 9/20 83.00 5/8/2018 - - - 2,286
F ATW 10/20 83.00 5/8/2018 - - - 2,213
F ATW 11/20 83.00 5/8/2018 - - - 2,213
F ATW 12/20 83.00 5/8/2018 - - - 2,213
F ATW 1/21 - - - - - 1,263
F ATW 2/21 - - - - - 1,263
F ATW 3/21 - - - - - 1,263
F ATW 4/21 - - - - - 1,265
F ATW 5/21 - - - - - 1,265
F ATW 6/21 - - - - - 1,265
F ATW 7/21 - - - - - 1,260
F ATW 8/21 - - - - - 1,260
F ATW 9/21 - - - - - 1,260
F ATW 10/21 - - - - - 1,260
F ATW 11/21 - - - - - 1,260
F ATW 12/21 - - - - - 1,260
F ATW 1/22 - - - - - 301
F ATW 2/22 - - - - - 301
F ATW 3/22 - - - - - 301
F ATW 4/22 - - - - - 301
F ATW 5/22 - - - - - 301

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -