ATW (September 2021)/  ICE Europe

4/26/2021 4:56:54 PM Chg. - Bid2:00:04 AM Ask11:52:02 PM Open High Low Previous Close
74.15USD - 70.00 - 74.15 74.15 74.15 -

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 74.15
High: 74.15
Low: 74.15
Previous Close: -
Trades: 4
Settlement Price(10/4/2019): 82.05
Change Settlement: -9.63%(-7.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 5/21 81.30 5/7/2021 - - - 2,627
F ATW 6/21 85.20 10:40 AM +2.16% 84.75 85.50 2,860
F ATW 7/21 - - - 78.00 - 3,820
F ATW 8/21 - - - - - 3,755
F ATW 9/21 74.15 4/26/2021 - 70.00 - 3,773
F ATW 10/21 - - - - - 2,571
F ATW 11/21 - - - - - 2,550
F ATW 12/21 - - - - - 2,566
F ATW 1/22 - - - - - 2,106
F ATW 2/22 - - - - - 2,106
F ATW 3/22 - - - - - 2,106
F ATW 4/22 - - - - - 2,034
F ATW 5/22 - - - - - 2,034
F ATW 6/22 - - - - - 2,034
F ATW 7/22 - - - - - 2,041
F ATW 8/22 - - - - - 2,041
F ATW 9/22 - - - - - 2,041
F ATW 10/22 - - - - - 2,059
F ATW 11/22 - - - - - 2,059
F ATW 12/22 - - - - - 2,059
F ATW 1/23 - - - - - 397
F ATW 2/23 - - - - - 397
F ATW 3/23 - - - - - 397
F ATW 4/23 - - - - - 402
F ATW 5/23 - - - - - 402
F ATW 6/23 - - - - - 402
F ATW 7/23 - - - - - 402
F ATW 8/23 - - - - - 402
F ATW 9/23 - - - - - 402
F ATW 10/23 - - - - - 402

Performance

1 Week     0.00%
1 Month
  -12.92%
3 Months
  -12.92%
YTD
  -12.92%
1 Year
  -12.92%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 74.15 74.15
6M High / 6M Low: 74.15 74.15
High (YTD): 4/26/2021 74.15
Low (YTD): 4/26/2021 74.15
52W High: 4/26/2021 74.15
52W Low: 4/26/2021 74.15
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   74.15
Avg. volume 1M:   111
Avg. price 6M:   74.15
Avg. volume 6M:   111
Avg. price 1Y:   74.15
Avg. volume 1Y:   111
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -