Brent (BRN November 2019)/  XC0009677409  /  ICE Europe

7/22/2019 5:10:29 AM Chg. +0.55 Bid5:12:14 AM Ask5:12:14 AM Open High Low Previous Close
62.29USD +0.89% 62.29 62.33 62.15 62.36 61.90 61.74

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 62.15
High: 62.36
Low: 61.90
Previous Close: 61.74
Price fixings: 138
Settlement Price(7/19/2019): 61.58
Change Settlement: +1.15%(+0.7100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 63.36 5:12 AM +1.13% 63.35 63.37 300,454
F BRN 10/19 63.06 5:10 AM +1.30% 63.07 63.08 337,189
F BRN 11/19 62.76 5:09 AM +1.24% 62.78 62.81 224,384
F BRN 12/19 62.55 5:11 AM +1.30% 62.53 62.56 300,970
F BRN 1/20 62.29 5:10 AM +0.89% 62.29 62.33 129,232
F BRN 2/20 62.10 5:09 AM +0.55% 61.07 62.83 74,407
F BRN 3/20 61.93 5:09 AM +0.57% 61.89 62.78 65,221
F BRN 4/20 61.57 3:11 AM -0.31% 60.74 60.35 42,394
F BRN 5/20 61.57 7/19/2019 - 60.99 64.03 41,841
F BRN 6/20 61.44 5:03 AM +0.23% 61.35 61.45 152,802
F BRN 7/20 64.12 7/12/2019 - 60.74 61.71 64,069
F BRN 8/20 61.65 7/18/2019 - 60.51 61.55 41,903
F BRN 9/20 60.56 7/17/2019 - 60.33 61.39 37,475
F BRN 10/20 63.49 7/15/2019 - 60.18 61.20 20,561
F BRN 11/20 63.09 7/12/2019 - 60.01 60.99 17,670
F BRN 12/20 59.65 7/19/2019 - 60.26 60.41 178,107
F BRN 1/21 62.70 7/1/2019 - 59.69 60.67 21,942
F BRN 2/21 61.33 7/9/2019 - 59.55 60.55 24,949
F BRN 3/21 59.55 7/17/2019 - 59.43 60.45 10,681
F BRN 4/21 62.58 7/11/2019 - 59.28 60.39 2,537
F BRN 5/21 - - - 59.17 60.21 1,950
F BRN 6/21 59.61 7/19/2019 - 58.77 59.61 36,751
F BRN 7/21 - - - 59.00 60.03 1,580
F BRN 8/21 59.05 7/18/2019 - 58.71 60.11 1,879
F BRN 9/21 61.90 7/11/2019 - 58.63 60.05 8,088
F BRN 10/21 - - - - - 2,190
F BRN 11/21 - - - 58.80 - 1,486
F BRN 12/21 59.18 7/19/2019 - 57.00 59.33 85,096
F BRN 1/22 - - - - - 1,899
F BRN 2/22 - - - - - 1,839

Performance

1 Week
  -3.35%
1 Month
  -1.64%
3 Months
  -11.85%
YTD  
+12.62%
1 Year
  -11.20%
3 Years     -
5 Years     -
1W High / 1W Low: 64.45 61.33
1M High / 1M Low: 65.57 61.33
6M High / 6M Low: 71.02 57.95
High (YTD): 4/23/2019 71.02
Low (YTD): 1/2/2019 54.33
52W High: 10/3/2018 81.18
52W Low: 12/24/2018 51.87
Avg. price 1W:   62.48
Avg. volume 1W:   30,499.80
Avg. price 1M:   63.43
Avg. volume 1M:   25,272.20
Avg. price 6M:   64.81
Avg. volume 6M:   12,266.89
Avg. price 1Y:   66.89
Avg. volume 1Y:   6,972.92
Volatility 1M:   26.14%
Volatility 6M:   23.75%
Volatility 1Y:   25.94%
Volatility 3Y:   -