Brent (BRN November 2019)/  XC0009677409  /  ICE Europe

11/18/2019 4:57:57 AM Chg. -0.14 Bid4:57:58 AM Ask11/18/2019 Open High Low Previous Close
63.31USD -0.22% 63.31 63.32 63.36 63.48 63.20 63.45
63.40 +1.91% 11/15/2019  7:59:57 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 63.36
High: 63.48
Low: 63.20
Previous Close: 63.45
Price fixings: 2,696
Settlement Price(-): 63.30
Change Settlement: +0.02%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 1/20 63.31 4:57 AM -0.22% 63.31 63.32 399,847
F BRN 2/20 62.40 4:58 AM -0.22% 62.41 62.43 367,617
F BRN 3/20 61.76 4:43 AM -0.15% 61.72 61.75 257,551
F BRN 4/20 61.32 4:05 AM -0.05% 61.22 61.29 101,329
F BRN 5/20 60.86 4:39 AM -0.16% 60.71 60.89 121,394
F BRN 6/20 60.52 4:36 AM -0.07% 60.42 60.50 259,918
F BRN 7/20 60.11 3:45 AM -0.30% 59.93 60.60 96,575
F BRN 8/20 59.80 2:42 AM -0.13% 59.34 60.07 66,465
F BRN 9/20 59.61 11/15/2019 - 59.12 59.63 107,091
F BRN 10/20 58.56 11/14/2019 - 58.82 59.85 68,228
F BRN 11/20 58.43 11/14/2019 - 58.65 59.66 45,017
F BRN 12/20 58.93 4:36 AM -0.03% 58.83 59.06 225,808
F BRN 1/21 56.02 10/30/2019 - 58.27 59.28 38,275
F BRN 2/21 58.95 11/15/2019 - 58.12 59.15 32,860
F BRN 3/21 57.84 11/14/2019 - 57.98 59.03 18,482
F BRN 4/21 - - - 57.86 58.93 9,126
F BRN 5/21 - - - 57.77 58.79 9,663
F BRN 6/21 58.13 11/15/2019 - 57.53 58.19 55,868
F BRN 7/21 - - - 57.26 58.56 4,671
F BRN 8/21 - - - 56.86 58.47 4,764
F BRN 9/21 - - - 56.74 58.39 14,249
F BRN 10/21 - - - 56.34 58.33 5,810
F BRN 11/21 - - - 57.12 58.18 3,972
F BRN 12/21 57.66 11/15/2019 - 57.36 57.56 99,775
F BRN 1/22 56.70 10/30/2019 - 56.97 58.04 4,226
F BRN 2/22 - - - 56.62 58.00 4,595
F BRN 3/22 - - - - - 2,315
F BRN 4/22 - - - - - 319
F BRN 5/22 - - - - - 258
F BRN 6/22 57.38 11/15/2019 - 57.30 57.87 23,606

Performance

1 Week  
+1.12%
1 Month  
+6.40%
3 Months  
+10.37%
YTD  
+14.46%
1 Year
  -5.24%
3 Years     -
5 Years     -
1W High / 1W Low: 63.45 61.99
1M High / 1M Low: 63.45 58.80
6M High / 6M Low: 68.59 56.47
High (YTD): 4/23/2019 71.02
Low (YTD): 1/2/2019 54.33
52W High: 4/23/2019 71.02
52W Low: 12/24/2018 51.87
Avg. price 1W:   62.56
Avg. volume 1W:   242,998.20
Avg. price 1M:   61.31
Avg. volume 1M:   230,875.77
Avg. price 6M:   60.98
Avg. volume 6M:   85,797.07
Avg. price 1Y:   62.36
Avg. volume 1Y:   48,399.77
Volatility 1M:   20.92%
Volatility 6M:   33.23%
Volatility 1Y:   29.55%
Volatility 3Y:   -