Brent (BRN November 2020)/  XC0009677409  /  ICE Europe

1/29/2020 10:18:17 PM Chg. +0.14 Bid10:52:41 PM Ask10:50:13 PM Open High Low Previous Close
56.02USD +0.25% 55.05 56.02 55.97 56.02 55.60 55.88

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 55.97
High: 56.02
Low: 55.60
Previous Close: 55.88
Price fixings: 15
Settlement Price(-): 55.68
Change Settlement: +0.61%(+0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/20 59.57 10:59 PM -0.77% 59.52 59.59 147,971
F BRN 4/20 58.68 11:03 PM -1.05% 58.67 58.68 548,136
F BRN 5/20 58.11 11:02 PM -1.02% 58.10 58.13 196,513
F BRN 6/20 57.67 11:02 PM -0.94% 57.67 57.77 295,340
F BRN 7/20 57.22 10:55 PM -0.71% 56.81 58.46 161,068
F BRN 8/20 56.85 10:55 PM -0.72% 56.18 58.02 117,452
F BRN 9/20 56.58 10:49 PM -0.86% 56.16 57.50 141,682
F BRN 10/20 56.26 10:49 PM -0.71% 55.64 57.54 93,915
F BRN 11/20 55.99 10:49 PM -0.90% 55.41 56.42 56,478
F BRN 12/20 55.73 10:49 PM -0.80% 55.62 55.75 266,617
F BRN 1/21 56.02 10:18 PM +0.25% 55.05 56.02 47,127
F BRN 2/21 56.04 8:29 PM +0.57% 54.95 55.87 40,063
F BRN 3/21 55.31 8:25 PM -0.61% 54.85 55.74 32,008
F BRN 4/21 55.21 7:22 PM -6.41% 54.65 55.65 17,093
F BRN 5/21 58.70 1/13/2020 - 54.67 55.54 13,487
F BRN 6/21 54.96 10:49 PM -0.96% 54.39 55.77 69,124
F BRN 7/21 54.24 1/27/2020 - 54.38 55.35 8,760
F BRN 8/21 55.06 6:16 PM +1.68% 54.29 55.27 7,755
F BRN 9/21 55.53 8:35 AM -0.16% 54.20 55.19 18,201
F BRN 10/21 58.10 1/21/2020 - 54.11 59.69 7,083
F BRN 11/21 - - - 54.05 55.02 7,245
F BRN 12/21 54.46 10:49 PM -0.95% 54.25 54.48 125,166
F BRN 1/22 56.45 12/3/2019 - 53.92 54.89 6,590
F BRN 2/22 57.18 12/9/2019 - 53.86 54.86 5,775
F BRN 3/22 - - - 53.81 54.83 2,536
F BRN 4/22 - - - 53.67 54.90 335
F BRN 5/22 - - - 53.58 54.93 634
F BRN 6/22 54.31 9:03 PM -0.26% 54.43 57.43 26,490
F BRN 7/22 - - - - - 748
F BRN 8/22 - - - - - 1,655

Performance

1 Week
  -4.40%
1 Month
  -9.21%
3 Months
  -3.21%
YTD
  -8.73%
1 Year
  -19.16%
3 Years     -
5 Years     -
1W High / 1W Low: 58.60 55.88
1M High / 1M Low: 62.80 55.88
6M High / 6M Low: 62.80 55.49
High (YTD): 1/3/2020 62.80
Low (YTD): 1/28/2020 55.88
52W High: 4/22/2019 66.61
52W Low: 9/3/2019 55.49
Avg. price 1W:   57.19
Avg. volume 1W:   2,780
Avg. price 1M:   59.61
Avg. volume 1M:   3,061.36
Avg. price 6M:   58.68
Avg. volume 6M:   1,907.93
Avg. price 1Y:   59.39
Avg. volume 1Y:   1,693.31
Volatility 1M:   21.20%
Volatility 6M:   18.60%
Volatility 1Y:   19.84%
Volatility 3Y:   -