Brent (BRN January 2021)/  XC0009677409  /  ICE Europe

11/26/2020 3:11:48 AM Chg. +0.12 Bid3:12:55 AM Ask3:13:12 AM Open High Low Previous Close
49.02USD +0.25% 48.99 49.00 48.76 49.09 48.71 48.90
48.55 +1.55% 11/25/2020  6:46:58 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 48.76
High: 49.09
Low: 48.71
Previous Close: 48.90
Trades: 1,492
Settlement Price(-): 48.61
Change Settlement: +0.84%(+0.4100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 1/21 49.02 3:11 AM +0.25% 48.99 49.00 169,046
F BRN 2/21 48.93 3:12 AM +0.41% 48.92 48.94 485,139
F BRN 3/21 48.93 3:11 AM +0.39% 48.91 48.92 270,009
F BRN 4/21 48.93 3:11 AM +0.29% 48.90 48.92 148,167
F BRN 5/21 48.92 3:07 AM +0.31% 48.89 48.94 111,528
F BRN 6/21 48.89 3:11 AM +0.23% 48.85 48.89 202,187
F BRN 7/21 48.82 3:11 AM +0.31% 47.16 48.83 90,013
F BRN 8/21 48.84 2:58 AM +0.49% 46.55 49.75 56,422
F BRN 9/21 48.73 2:59 AM +0.14% 46.58 48.85 68,541
F BRN 10/21 48.27 11/25/2020 - 47.98 49.01 37,932
F BRN 11/21 48.28 11/25/2020 - 47.97 48.94 34,337
F BRN 12/21 48.59 3:08 AM 0.00% 48.55 48.60 239,225
F BRN 1/22 48.79 11/25/2020 - 47.81 48.89 35,953
F BRN 2/22 48.01 11/25/2020 - 47.90 48.88 36,823
F BRN 3/22 45.84 11/18/2020 - 38.99 48.94 42,380
F BRN 4/22 38.70 5/6/2020 - 47.91 48.96 14,481
F BRN 5/22 - - - 47.94 49.00 9,867
F BRN 6/22 48.67 2:41 AM +0.25% 48.41 48.62 82,631
F BRN 7/22 46.40 9/10/2020 - 48.02 49.04 6,736
F BRN 8/22 50.09 8/27/2020 - 48.05 49.09 5,830
F BRN 9/22 45.35 11/5/2020 - 48.07 49.12 13,844
F BRN 10/22 - - - 48.07 49.15 5,167
F BRN 11/22 44.43 10/28/2020 - 48.17 49.13 4,848
F BRN 12/22 48.80 3:04 AM +0.18% 48.75 48.82 131,997
F BRN 1/23 - - - 48.13 49.17 5,616
F BRN 2/23 46.70 10/22/2020 - 46.70 47.30 4,610
F BRN 3/23 45.15 11/6/2020 - 43.70 45.78 3,473
F BRN 4/23 45.04 11/6/2020 - 45.04 45.04 615
F BRN 5/23 - - - - - 1,111
F BRN 6/23 48.97 11/25/2020 - 48.33 48.52 37,995

Performance

1 Week  
+11.08%
1 Month  
+16.74%
3 Months  
+3.97%
YTD
  -20.14%
1 Year
  -14.90%
3 Years     -
5 Years     -
1W High / 1W Low: 47.91 44.13
1M High / 1M Low: 47.91 37.86
6M High / 6M Low: 47.91 37.49
High (YTD): 1/3/2020 62.80
Low (YTD): 4/28/2020 31.80
52W High: 1/3/2020 62.80
52W Low: 4/28/2020 31.80
Avg. price 1W:   45.45
Avg. volume 1W:   249,535.20
Avg. price 1M:   42.23
Avg. volume 1M:   284,860.18
Avg. price 6M:   43.12
Avg. volume 6M:   92,053.73
Avg. price 1Y:   44.04
Avg. volume 1Y:   58,248.59
Volatility 1M:   43.47%
Volatility 6M:   33.44%
Volatility 1Y:   42.80%
Volatility 3Y:   -