Brent (BRN November 2021)/  XC0009677409  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(7/17/2019): 58.70
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 61.88 7:17 PM -2.70% 61.87 61.89 314,586
F BRN 10/19 61.56 7:17 PM -2.52% 61.55 61.57 331,378
F BRN 11/19 61.26 7:17 PM -2.41% 61.26 61.28 221,200
F BRN 12/19 61.01 7:18 PM -2.20% 61.00 61.01 296,621
F BRN 1/20 60.76 7:17 PM -2.19% 60.76 60.79 125,433
F BRN 2/20 60.58 7:17 PM -2.07% 60.02 61.41 73,959
F BRN 3/20 60.42 7:16 PM -1.88% 60.00 60.60 66,019
F BRN 4/20 60.25 7:17 PM -1.86% 61.73 64.16 41,423
F BRN 5/20 60.02 7:05 PM -2.26% 60.11 64.03 40,757
F BRN 6/20 59.90 7:16 PM -1.82% 59.85 59.98 149,852
F BRN 7/20 64.12 7/12/2019 - 59.25 60.19 63,926
F BRN 8/20 61.65 11:28 AM -3.28% 59.04 60.06 41,748
F BRN 9/20 60.56 7/17/2019 - 58.85 59.88 37,135
F BRN 10/20 63.49 7/15/2019 - 58.70 59.68 20,527
F BRN 11/20 63.09 7/12/2019 - 58.52 59.46 17,676
F BRN 12/20 58.80 7:17 PM -1.92% 58.80 58.86 176,826
F BRN 1/21 62.70 7/1/2019 - 58.19 59.13 21,941
F BRN 2/21 61.33 7/9/2019 - 58.04 59.00 24,617
F BRN 3/21 59.55 7/17/2019 - 57.92 58.89 10,873
F BRN 4/21 62.58 7/11/2019 - 57.81 58.79 2,513
F BRN 5/21 - - - 57.71 58.67 1,942
F BRN 6/21 58.03 7:11 PM -1.64% 57.95 60.12 36,426
F BRN 7/21 - - - 57.51 58.48 1,570
F BRN 8/21 59.05 3:57 PM - 57.42 58.43 1,867
F BRN 9/21 61.90 7/11/2019 - 57.33 58.36 8,078
F BRN 10/21 - - - - - 2,189
F BRN 11/21 - - - 58.80 - 1,486
F BRN 12/21 57.66 7:17 PM -1.54% 57.00 57.66 84,729
F BRN 1/22 - - - - - 1,899
F BRN 2/22 - - - - - 1,837

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/9/2018 72.70
52W Low: 7/19/2018 64.01
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   67.68
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   16.60%
Volatility 3Y:   -