Brent (BRN January 2022)/  XC0009677409  /  ICE Europe

8/5/2020 5:06:02 PM Chg. - Bid3:19:58 PM Ask3:19:58 PM Open High Low Previous Close
49.00USD - 48.18 49.10 49.11 49.12 49.00 46.97

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 49.11
High: 49.12
Low: 49.00
Previous Close: 46.97
Price fixings: 4
Settlement Price(-): 48.21
Change Settlement: +1.64%(+0.7900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 45.56 3:19 PM +1.33% 45.55 45.56 377,978
F BRN 11/20 46.01 3:20 PM +1.43% 46.00 46.02 315,240
F BRN 12/20 46.32 3:19 PM +1.36% 46.31 46.32 340,573
F BRN 1/21 46.68 3:20 PM +1.57% 46.67 46.69 165,354
F BRN 2/21 46.99 3:20 PM +1.47% 46.97 47.00 97,336
F BRN 3/21 47.27 3:20 PM +1.44% 47.25 47.29 93,445
F BRN 4/21 47.48 3:16 PM +1.15% 46.04 65.00 59,665
F BRN 5/21 47.74 3:13 PM +1.21% 39.00 47.71 53,891
F BRN 6/21 47.91 3:20 PM +1.29% 47.90 47.92 157,883
F BRN 7/21 47.52 8/7/2020 - 47.61 48.54 51,362
F BRN 8/21 47.79 8/10/2020 - 47.75 48.63 38,884
F BRN 9/21 48.35 1:06 PM +1.75% 47.87 48.83 45,384
F BRN 10/21 46.53 7/21/2020 - 47.93 48.93 25,362
F BRN 11/21 43.85 6/18/2020 - 48.01 48.98 20,108
F BRN 12/21 48.57 3:20 PM +1.12% 48.56 48.58 238,677
F BRN 1/22 49.00 8/5/2020 - 48.18 49.10 21,163
F BRN 2/22 48.53 8/10/2020 - 48.24 49.26 22,323
F BRN 3/22 46.57 7/10/2020 - 48.39 49.41 26,586
F BRN 4/22 38.70 5/6/2020 - 48.51 49.57 5,535
F BRN 5/22 - - - 48.64 49.72 6,538
F BRN 6/22 49.33 3:17 PM +0.90% 48.31 49.46 70,732
F BRN 7/22 44.42 5/28/2020 - 48.93 49.95 3,869
F BRN 8/22 47.54 7/10/2020 - 49.03 50.07 4,165
F BRN 9/22 - - - 49.12 50.18 7,606
F BRN 10/22 - - - 49.21 50.29 2,848
F BRN 11/22 - - - - - 2,594
F BRN 12/22 49.96 3:17 PM +0.75% 49.44 49.99 103,140
F BRN 1/23 - - - - - 3,636
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,391
F BRN 3/23 - - - - - 2,195

Performance

1 Week  
+4.32%
1 Month  
+6.87%
3 Months  
+25.32%
YTD
  -13.20%
1 Year
  -28.10%
3 Years     -
5 Years     -
1W High / 1W Low: 49.00 49.00
1M High / 1M Low: 49.00 46.15
6M High / 6M Low: 49.00 37.46
High (YTD): 2/3/2020 54.40
Low (YTD): 4/29/2020 37.46
52W High: 10/30/2019 56.70
52W Low: 4/29/2020 37.46
Avg. price 1W:   49.00
Avg. volume 1W:   932
Avg. price 1M:   47.37
Avg. volume 1M:   512
Avg. price 6M:   42.05
Avg. volume 6M:   627.68
Avg. price 1Y:   43.85
Avg. volume 1Y:   563.72
Volatility 1M:   9.76%
Volatility 6M:   24.35%
Volatility 1Y:   35.51%
Volatility 3Y:   -