Brent (BRN November 2021)/  XC0009677409  /  ICE Europe

2/3/2020 5:12:14 PM Chg. - Bid7:21:16 AM Ask7:21:16 AM Open High Low Previous Close
54.40USD - 55.19 56.16 54.40 54.40 54.40 56.45

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 54.40
High: 54.40
Low: 54.40
Previous Close: 56.45
Price fixings: 5
Settlement Price(-): 55.69
Change Settlement: -2.32%(-1.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 57.33 7:21 AM +0.16% 57.33 57.34 289,161
F BRN 5/20 57.12 7:21 AM +0.04% 57.13 57.15 387,473
F BRN 6/20 57.18 7:21 AM +0.03% 57.17 57.19 301,802
F BRN 7/20 57.13 7:20 AM -0.16% 57.10 57.14 176,450
F BRN 8/20 57.13 7:01 AM -0.33% 57.10 57.14 142,500
F BRN 9/20 57.09 7:19 AM -0.28% 56.45 57.17 162,456
F BRN 10/20 56.92 6:39 AM -0.37% 56.42 57.03 102,325
F BRN 11/20 56.85 6:46 AM -0.32% 56.36 56.95 74,043
F BRN 12/20 56.76 7:20 AM -0.25% 56.72 56.76 292,660
F BRN 1/21 56.20 2/13/2020 - 56.13 57.07 63,181
F BRN 2/21 56.59 2/14/2020 - 56.03 56.99 43,645
F BRN 3/21 55.98 2/14/2020 - 55.96 56.99 42,357
F BRN 4/21 56.89 2/14/2020 - 55.88 56.88 24,185
F BRN 5/21 58.70 1/13/2020 - 55.82 56.78 20,637
F BRN 6/21 56.06 2:08 AM -0.34% 55.86 59.09 76,764
F BRN 7/21 54.94 2/11/2020 - 55.63 56.61 10,200
F BRN 8/21 55.06 1/29/2020 - 55.55 56.54 9,094
F BRN 9/21 55.79 2/13/2020 - 55.46 56.46 17,552
F BRN 10/21 55.70 2/13/2020 - 55.36 56.40 8,477
F BRN 11/21 55.60 2/14/2020 - 55.33 56.34 9,074
F BRN 12/21 55.78 7:20 AM -0.16% 55.36 55.83 139,479
F BRN 1/22 54.40 2/3/2020 - 55.19 56.16 7,875
F BRN 2/22 57.18 12/9/2019 - 55.11 56.14 6,478
F BRN 3/22 - - - 55.06 56.12 3,241
F BRN 4/22 - - - 54.92 56.22 675
F BRN 5/22 - - - 54.83 56.32 844
F BRN 6/22 55.51 2:08 AM -0.07% 53.96 56.70 23,699
F BRN 7/22 - - - - - 780
F BRN 8/22 - - - - - 1,668
F BRN 9/22 - - - - - 767

Performance

1 Week     0.00%
1 Month
  -3.63%
3 Months
  -4.06%
YTD
  -3.63%
1 Year
  -20.18%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 54.40 54.40
6M High / 6M Low: 56.70 54.40
High (YTD): 2/3/2020 54.40
Low (YTD): 2/3/2020 54.40
52W High: 10/30/2019 56.70
52W Low: 2/3/2020 54.40
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   54.40
Avg. volume 1M:   372
Avg. price 6M:   56.15
Avg. volume 6M:   128.80
Avg. price 1Y:   56.15
Avg. volume 1Y:   128.80
Volatility 1M:   -
Volatility 6M:   6.66%
Volatility 1Y:   6.66%
Volatility 3Y:   -