Brent (BRN January 2022)/  XC0009677409  /  ICE Europe

5/7/2021 9:27:06 PM Chg. +0.21 Bid5/7/2021 Ask9:27:08 PM Open High Low Previous Close
65.95USD +0.32% 65.00 - 65.60 66.13 65.05 65.74

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 65.60
High: 66.13
Low: 65.05
Previous Close: 65.74
Trades: 1,285
Settlement Price(-): 66.00
Change Settlement: -0.08%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.15 9:39 PM -0.19% 68.14 68.16 602,062
F BRN 8/21 67.88 9:38 PM -0.07% 67.87 67.88 281,499
F BRN 9/21 67.49 9:38 PM +0.04% 67.48 67.52 197,506
F BRN 10/21 67.14 9:31 PM +0.22% 66.84 67.10 116,682
F BRN 11/21 66.74 9:30 PM +0.26% 65.50 67.63 96,241
F BRN 12/21 66.26 9:36 PM +0.20% 66.23 66.26 265,976
F BRN 1/22 65.95 9:27 PM +0.32% 65.00 - 73,251
F BRN 2/22 65.59 9:27 PM +0.32% 64.00 65.60 55,365
F BRN 3/22 65.26 9:30 PM +0.23% 48.99 65.28 72,051
F BRN 4/22 65.05 6:30 PM +0.35% 64.44 65.44 29,693
F BRN 5/22 61.03 4/26/2021 - 64.13 65.19 32,981
F BRN 6/22 64.39 9:31 PM +0.25% 64.34 64.36 130,596
F BRN 7/22 63.95 5/4/2021 - 63.65 64.61 30,367
F BRN 8/22 63.72 12:56 PM +3.51% 63.38 64.36 24,316
F BRN 9/22 63.44 12:56 PM +3.64% 63.06 64.09 29,729
F BRN 10/22 63.18 12:57 PM +5.86% 62.82 63.83 16,179
F BRN 11/22 62.93 12:57 PM +6.14% 62.59 63.60 18,472
F BRN 12/22 62.82 9:38 PM +0.22% 62.82 62.83 165,998
F BRN 1/23 59.10 3/4/2021 - 62.12 63.11 9,644
F BRN 2/23 57.63 2/24/2021 - 61.89 62.93 10,239
F BRN 3/23 57.51 3/19/2021 - 61.72 62.77 7,947
F BRN 4/23 45.04 11/6/2020 - 61.53 62.62 1,806
F BRN 5/23 - - - 61.35 62.48 3,784
F BRN 6/23 61.81 9:07 PM +0.23% 61.60 61.90 61,104
F BRN 7/23 - - - - - 1,886
F BRN 8/23 - - - - - 1,413
F BRN 9/23 - - - - - 4,100
F BRN 10/23 - - - - - 1,381
F BRN 11/23 - - - - - 2,272
F BRN 12/23 60.89 9:07 PM +0.18% 60.63 60.89 68,549

Performance

1 Week  
+3.31%
1 Month  
+8.27%
3 Months  
+24.91%
YTD  
+30.31%
1 Year  
+68.28%
3 Years     -
5 Years     -
1W High / 1W Low: 66.42 63.84
1M High / 1M Low: 66.42 60.42
6M High / 6M Low: 66.42 44.90
High (YTD): 5/4/2021 66.42
Low (YTD): 1/4/2021 51.00
52W High: 5/4/2021 66.42
52W Low: 5/13/2020 38.35
Avg. price 1W:   65.35
Avg. volume 1W:   7,193.40
Avg. price 1M:   63.25
Avg. volume 1M:   7,292.23
Avg. price 6M:   56.88
Avg. volume 6M:   5,362.57
Avg. price 1Y:   53.53
Avg. volume 1Y:   4,181.34
Volatility 1M:   20.13%
Volatility 6M:   26.82%
Volatility 1Y:   23.41%
Volatility 3Y:   -