Brent (BRN January 2023)/  XC0009677409  /  ICE Europe

12/15/2020 6:26:00 PM Chg. - Bid11:33:46 AM Ask11:33:27 AM Open High Low Previous Close
48.99USD - 57.50 58.52 48.94 48.99 48.94 -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 48.94
High: 48.99
Low: 48.94
Previous Close: -
Trades: 3
Settlement Price(-): 58.42
Change Settlement: -16.14%(-9.4300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/21 66.33 11:33 AM -1.12% 66.30 66.36 132,777
F BRN 5/21 65.51 11:33 AM -0.82% 65.50 65.52 656,056
F BRN 6/21 64.86 11:33 AM -0.81% 64.85 64.87 346,762
F BRN 7/21 64.20 11:33 AM -0.82% 64.19 64.21 216,792
F BRN 8/21 63.60 11:32 AM -0.86% 63.05 63.80 123,147
F BRN 9/21 63.06 11:32 AM -0.85% 63.08 63.11 114,708
F BRN 10/21 62.56 11:32 AM -0.84% 62.56 65.20 67,407
F BRN 11/21 62.09 11:30 AM -0.96% 61.50 63.36 48,868
F BRN 12/21 61.72 11:32 AM -0.79% 61.74 61.77 282,265
F BRN 1/22 61.49 2/24/2021 - 60.85 61.81 48,953
F BRN 2/22 61.53 2/25/2021 - 60.40 61.23 46,620
F BRN 3/22 61.48 2/25/2021 - 60.11 61.09 61,015
F BRN 4/22 58.25 2/22/2021 - 59.74 60.72 19,513
F BRN 5/22 54.02 2/3/2021 - 59.42 60.50 22,915
F BRN 6/22 59.65 11:32 AM -0.60% 59.64 59.69 134,845
F BRN 7/22 57.28 2/22/2021 - 58.94 59.90 50,288
F BRN 8/22 57.08 2/22/2021 - 58.68 59.64 22,555
F BRN 9/22 58.36 2/24/2021 - 58.38 59.51 25,946
F BRN 10/22 - - - 58.17 59.23 9,915
F BRN 11/22 50.30 1/6/2021 - 57.99 58.94 10,461
F BRN 12/22 58.25 11:32 AM -0.41% 58.22 58.27 143,484
F BRN 1/23 48.99 12/15/2020 - 57.50 58.52 9,212
F BRN 2/23 57.63 2/24/2021 - 57.31 58.36 7,666
F BRN 3/23 55.00 2/12/2021 - 57.13 58.22 5,202
F BRN 4/23 45.04 11/6/2020 - 56.96 58.10 1,868
F BRN 5/23 - - - 56.79 57.98 2,645
F BRN 6/23 57.24 11:32 AM -0.71% 57.27 56.96 53,487
F BRN 7/23 - - - 52.10 - 1,607
F BRN 8/23 - - - - - 1,110
F BRN 9/23 - - - - - 3,753

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -27.23%
YTD     0.00%
1 Year
  -27.23%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 48.99 48.99
High (YTD): - -
Low (YTD): - -
52W High: 12/15/2020 48.99
52W Low: 12/15/2020 48.99
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   48.99
Avg. volume 6M:   793
Avg. price 1Y:   48.99
Avg. volume 1Y:   793
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -