Brent (BRN November 2023)/  XC0009677409  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 56.03
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 56.57 10:23 AM -1.69% 56.57 56.58 276,882
F BRN 5/20 56.39 10:22 AM -1.71% 56.38 56.40 398,901
F BRN 6/20 56.44 10:23 AM -1.64% 56.44 56.46 304,355
F BRN 7/20 56.40 10:23 AM -1.55% 56.40 56.43 181,319
F BRN 8/20 56.45 10:23 AM -1.41% 56.44 56.47 148,698
F BRN 9/20 56.43 10:23 AM -1.35% 56.03 57.47 159,879
F BRN 10/20 56.37 10:23 AM -1.36% 55.93 56.49 99,700
F BRN 11/20 56.29 10:23 AM -1.40% 56.00 56.64 70,716
F BRN 12/20 56.18 10:23 AM -1.18% 56.18 56.19 286,473
F BRN 1/21 56.20 2/13/2020 - 55.60 56.56 63,479
F BRN 2/21 56.59 2/14/2020 - 55.54 56.51 43,709
F BRN 3/21 55.98 2/14/2020 - 55.51 56.53 41,975
F BRN 4/21 56.89 2/14/2020 - 55.47 56.46 23,985
F BRN 5/21 58.70 1/13/2020 - 55.44 56.40 20,647
F BRN 6/21 55.88 10:23 AM -0.99% 55.87 56.87 78,194
F BRN 7/21 54.94 2/11/2020 - 55.32 56.29 10,692
F BRN 8/21 55.06 1/29/2020 - 55.26 56.25 9,149
F BRN 9/21 55.79 2/13/2020 - 55.19 56.20 17,459
F BRN 10/21 55.70 2/13/2020 - 55.13 56.16 8,594
F BRN 11/21 55.60 2/14/2020 - 55.09 56.10 9,079
F BRN 12/21 55.55 10:23 AM -0.70% 55.54 55.55 139,262
F BRN 1/22 54.40 2/3/2020 - 54.99 55.98 7,945
F BRN 2/22 57.18 12/9/2019 - 54.94 55.98 6,508
F BRN 3/22 - - - 54.92 55.98 3,206
F BRN 4/22 - - - 54.78 56.08 675
F BRN 5/22 - - - 54.69 56.18 844
F BRN 6/22 55.42 10:02 AM -0.40% 53.96 55.64 23,691
F BRN 7/22 - - - - - 780
F BRN 8/22 - - - - - 1,668
F BRN 9/22 - - - - - 767

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -