OverviewChartNews

Brent (BRN January 2024)/  XC0009677409  /  ICE Europe

9/22/2023 6:18:04 AM Chg. +0.55 Bid6:20:53 AM Ask6:21:16 AM Open High Low Previous Close
91.58USD +0.60% 91.59 91.61 91.10 91.71 90.95 91.03

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 91.10
High: 91.71
Low: 90.95
Previous Close: 91.03
Trades: 2,381
Settlement Price(-): 91.09
Change Settlement: +0.54%(+0.4900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/23 93.87 6:19 AM +0.68% 93.86 93.88 293,749
F BRN 12/23 92.83 6:21 AM +0.64% 92.81 92.83 559,678
F BRN 1/24 91.58 6:18 AM +0.60% 91.59 91.61 289,110
F BRN 2/24 90.46 6:04 AM +0.65% 90.45 90.47 159,476
F BRN 3/24 89.47 6:08 AM +0.71% 89.43 89.47 129,872
F BRN 4/24 88.55 5:45 AM +0.57% 88.58 88.62 66,193
F BRN 5/24 87.78 5:45 AM +0.54% 87.77 87.85 59,436
F BRN 6/24 87.09 6:18 AM +0.57% 87.09 87.11 143,223
F BRN 7/24 86.54 4:45 AM +0.53% 86.33 86.58 34,660
F BRN 8/24 85.96 4:45 AM +0.62% 83.00 - 29,174
F BRN 9/24 85.37 4:45 AM +0.39% 84.87 85.41 42,372
F BRN 10/24 84.90 4:45 AM +0.58% 80.00 - 24,242
F BRN 11/24 84.39 9/21/2023 - 83.83 84.81 19,810
F BRN 12/24 83.85 6:18 AM +0.43% 83.85 83.86 156,664
F BRN 1/25 83.27 9/20/2023 - 82.87 83.87 17,525
F BRN 2/25 82.61 9/20/2023 - 82.40 83.41 16,754
F BRN 3/25 82.56 9/19/2023 - 81.99 82.99 16,090
F BRN 4/25 82.02 9/19/2023 - 81.56 82.56 8,569
F BRN 5/25 81.85 9/19/2023 - 81.11 82.14 6,930
F BRN 6/25 81.32 4:45 AM +0.38% 81.19 81.32 45,405
F BRN 7/25 80.99 9/19/2023 - 80.36 81.20 4,396
F BRN 8/25 80.55 9/19/2023 - 79.90 81.00 2,652
F BRN 9/25 80.15 9/19/2023 - 79.54 80.69 6,694
F BRN 10/25 79.40 9/15/2023 - 79.20 80.36 2,620
F BRN 11/25 79.04 9/21/2023 - 78.88 80.02 1,753
F BRN 12/25 79.04 5:53 AM +0.14% 79.03 79.07 83,021
F BRN 1/26 77.85 9/8/2023 - 55.00 - 4,108
F BRN 2/26 69.17 5/23/2023 - 55.00 - 1,580
F BRN 3/26 77.22 9/8/2023 - 55.00 - 4,045
F BRN 4/26 - - - - - 311

Performance

1 Week
  -0.83%
1 Month  
+10.56%
3 Months  
+24.41%
YTD  
+12.20%
1 Year  
+12.31%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 92.35 90.81
1M High / 1M Low: 92.44 81.95
6M High / 6M Low: 92.44 70.64
High (YTD): 9/14/2023 92.44
Low (YTD): 5/3/2023 70.64
52W High: 9/14/2023 92.44
52W Low: 5/3/2023 70.64
Avg. price 1W:   91.67
Avg. volume 1W:   177,523.40
Avg. price 1M:   87.75
Avg. volume 1M:   116,653.04
Avg. price 6M:   79.20
Avg. volume 6M:   44,232.72
Avg. price 1Y:   79.27
Avg. volume 1Y:   28,744.71
Volatility 1M:   15.10%
Volatility 6M:   24.77%
Volatility 1Y:   24.82%
Volatility 3Y:   -